TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 82.97 | 0.00% | 0 | 0 | 101.00 | +2.00% | 11 261 | 112 | ||||||
13.3.1996 | 44.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 67.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 52.59 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 47.81 | 0.00% | 0 | 0 | 80.50 | +2.00% | 483 | 6 | ||||||
30.11.1995 | 27.00 | -3.57% | 1 350 | 50 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 29.95 | -9.97% | 90 | 3 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 29.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.12.1996 | 27.25 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
27.11.1995 | 28.00 | +5.94% | 1 400 | 50 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 44.11 | -9.99% | 2 558 | 58 | 91.00 | +3.00% | 16 380 | 180 | ||||||
19.2.1996 | 82.97 | +9.99% | 0 | 0 | 87.00 | +3.00% | 59 530 | 602 | ||||||
16.2.1996 | 75.43 | 0.00% | 0 | 0 | 96.00 | +3.00% | 7 104 | 74 | ||||||
5.2.1996 | 84.66 | +9.99% | 0 | 0 | 130.00 | +3.00% | 23 525 | 188 | ||||||
7.10.1996 | 15.00 | 0.00% | 0 | 0 | +3.08% | 0 | 0 | |||||||
15.10.1996 | 15.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
26.11.1996 | 14.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
14.11.1996 | 14.00 | 0.00% | 0 | 0 | +3.42% | 0 | ||||||||
21.10.1996 | 13.50 | -10.00% | 3 605 | 267 | 0.00 | +3.44% | 0 | 0 | ||||||
30.8.1996 | 14.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 26.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 26.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 63.62 | 0.00% | 0 | 0 | 106.00 | +4.00% | 3 180 | 30 | ||||||
16.10.1995 | 24.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
24.4.1995 | 33.18 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 20.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 67.22 | -9.98% | 8 066 | 120 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 76.97 | 0.00% | 0 | 0 | 125.00 | +6.00% | 30 685 | 252 | ||||||
31.10.1995 | 30.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 19.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 14.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 32.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 57.84 | 0.00% | 0 | 0 | 103.00 | +8.00% | 7 120 | 70 | ||||||
9.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
8.12.1995 | 29.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 69.98 | +9.99% | 0 | 0 | 116.00 | +9.00% | 3 480 | 30 | ||||||
17.1.1996 | 47.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1995 | 32.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 39.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
18.12.1995 | 50.00 | +9.00% | 5 000 | 100 | ||||||||||
8.11.1996 | 14.00 | 0.00% | 0 | 0 | 16.00 | +9.58% | 800 | 50 | ||||||
7.6.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
22.7.1996 | 13.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 35.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
11.12.1995 | 32.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 39.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 57.84 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.2.1996 | 76.20 | -9.99% | 8 611 | 113 | +27.00% | 0 | 0 | |||||||
2.5.1996 | 21.66 | -9.97% | 0 | 0 | +33.00% | 0 | 0 | |||||||
|