TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 26.20 | -496.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 12.4.2000 | 0.70 | -12.50% | 0 | 0 | ||||||||||
| 13.2.1996 | 68.58 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 9.2.1996 | 76.20 | 0.00% | 0 | 0 | 115.40 | -12.00% | 8 540 | 74 | ||||||
| 11.4.2000 | 0.80 | -11.11% | 0 | 0 | ||||||||||
| 13.12.1999 | 0.80 | -11.11% | 16 | 20 | ||||||||||
| 23.5.1997 | -11.11% | 0 | ||||||||||||
| 10.4.2000 | 0.90 | -10.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 0.90 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1997 | -10.00% | 0 | ||||||||||||
| 2.4.1997 | -10.00% | 0 | ||||||||||||
| 27.3.1997 | 12.88 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.4.1996 | 24.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 40.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 40.50 | -10.00% | 4 455 | 110 | -10.00% | 0 | 0 | |||||||
| 8.4.1997 | -9.52% | 0 | ||||||||||||
| 7.4.2000 | 1.00 | -9.09% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
