TECHNIA OSTRAVA, TECHNIA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 48.49 | +997.00% | 1 503 | 31 | ||||||||||
| 21.3.1996 | 50.00 | +6.38% | 1 500 | 30 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 28.00 | +5.94% | 1 400 | 50 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 27.00 | -3.57% | 1 350 | 50 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 33.00 | 0.00% | 1 320 | 40 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| 8.6.1995 | 21.35 | -4.98% | 1 281 | 60 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 31.33 | +499.00% | 1 253 | 40 | ||||||||||
| 3.3.1994 | 119.86 | -999.00% | 1 199 | 10 | ||||||||||
| 12.3.1997 | 12.88 | -4.94% | 1 146 | 89 | 0.00% | 0 | ||||||||
| 29.11.1994 | 27.10 | -497.00% | 1 084 | 40 | ||||||||||
| 4.11.1996 | 14.00 | 0.00% | 1 022 | 73 | +1.27% | 0 | ||||||||
| 25.1.1994 | 255.00 | -989.00% | 1 020 | 4 | ||||||||||
| 13.6.1995 | 20.24 | +4.97% | 1 012 | 50 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 5.5.1994 | 100.00 | -53.00% | 1 000 | 10 | ||||||||||
| 9.11.1995 | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | ||||||
| 17.5.1995 | 27.57 | -499.00% | 993 | 36 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 19.23 | 0.00% | 962 | 50 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 47.00 | +6.55% | 940 | 20 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
