TECHNIA OSTRAVA, TECHNIA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 205.00 | -969.00% | 10 250 | 50 | ||||||||||
| 15.2.1996 | 75.43 | +9.98% | 3 621 | 48 | 101.00 | +1.00% | 26 594 | 286 | ||||||
| 30.9.1996 | 15.00 | 0.00% | 690 | 46 | 15.00 | 0.00% | 900 | 60 | ||||||
| 5.9.1996 | 14.00 | 0.00% | 560 | 40 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 33.00 | 0.00% | 1 320 | 40 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 27.10 | -497.00% | 1 084 | 40 | ||||||||||
| 18.10.1994 | 31.33 | +499.00% | 1 253 | 40 | ||||||||||
| 26.5.1994 | 65.61 | -1 000.00% | 2 624 | 40 | ||||||||||
| 9.11.1995 | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | ||||||
| 17.5.1995 | 27.57 | -499.00% | 993 | 36 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 53.33 | +998.00% | 1 707 | 32 | ||||||||||
| 10.3.1994 | 118.66 | +999.00% | 3 797 | 32 | ||||||||||
| 7.4.1995 | 28.00 | -77.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 48.49 | +997.00% | 1 503 | 31 | ||||||||||
| 12.12.1996 | 18.63 | +9.97% | 559 | 30 | 0.00% | 0 | ||||||||
| 5.12.1996 | 15.40 | +10.00% | 462 | 30 | 0.00% | 0 | ||||||||
| 7.11.1996 | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||||
| 23.9.1996 | 15.00 | +7.14% | 450 | 30 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 19.00 | +8.26% | 570 | 30 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 17.55 | -10.00% | 527 | 30 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
