TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	24.89	-500.00%	1 593	64	30.00	0.00%	300	10
18.4.1995	33.25	-500.00%	0	0		0.00%	0	0
3.3.1995	42.75	-500.00%	0	0
22.11.1994	33.25	-500.00%	0	0
3.11.1994	32.49	-500.00%	0	0
2.11.1994	34.20	-500.00%	103	3
27.9.1994	40.85	-500.00%	0	0
17.5.1995	27.57	-499.00%	993	36		0.00%	0	0
12.5.1995	32.14	-499.00%	643	20		0.00%	0	0
11.5.1995	33.83	-499.00%	0	0		0.00%	0	0
3.4.1995	31.22	-499.00%	0	0		0.00%	0	0
20.3.1995	40.31	-499.00%	0	0
17.3.1995	42.43	-499.00%	0	0
28.11.1994	28.52	-499.00%	0	0
24.11.1994	31.59	-499.00%	0	0
11.10.1994	33.12	-499.00%	0	0
3.10.1994	36.87	-499.00%	0	0
30.9.1994	38.81	-499.00%	0	0
22.5.1995	23.65	-498.00%	237	10	30.00	0.00%	30	1
10.5.1995	35.61	-498.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›