TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1994	38.71	+499.00%	0	0
5.5.1995	37.48	+498.00%	4 423	118	33.50	-4.00%	1 340	40
12.4.1995	32.41	+498.00%	0	0	35.00	0.00%	2 415	69
14.3.1995	44.66	+498.00%	893	20
6.3.1995	44.88	+498.00%	4 488	100
28.2.1995	41.46	+498.00%	0	0
25.1.1995	39.59	+498.00%	1 980	50		0.00%	0	0
15.12.1994	41.87	+498.00%	0	0
12.12.1994	36.19	+498.00%	0	0
8.12.1994	32.83	+498.00%	0	0
7.11.1994	32.41	+498.00%	5 996	185
20.10.1994	34.53	+498.00%	0	0
27.4.1995	38.39	+497.00%	0	0		0.00%	0	0
25.4.1995	34.83	+497.00%	0	0		0.00%	0	0
13.2.1995	41.56	+497.00%	2 494	60		0.00%	0	0
14.12.1994	39.88	+497.00%	0	0
13.12.1994	37.99	+497.00%	0	0
2.12.1994	27.03	+497.00%	0	0
19.10.1994	32.89	+497.00%	0	0
7.10.1994	36.69	+497.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›