TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995					50.00	+9.00%	5 000	100
12.12.1995	32.67	0.00%	0	0		+9.00%	0	0
8.12.1995	29.70	0.00%	0	0		+9.00%	0	0
10.3.2000					1.30	+8.33%	0	0
5.2.1997	43.90	+4.99%	2 634	60		+8.33%	0
28.1.1997	48.87	+4.98%	0	0		+8.33%	0
30.6.1998					0.00	+8.18%	0	0
2.9.1996	14.00	0.00%	0	0		+8.00%	0	0
23.1.1996	57.84	0.00%	0	0	103.00	+8.00%	7 120	70
13.12.1995	32.67	0.00%	0	0		+8.00%	0	0
9.2.1995			0	0		+8.00%	0	0
13.3.2000					1.40	+7.69%	0	0
6.2.1997	43.90	0.00%	0	0		+7.69%	0
29.1.1997	51.31	+4.99%	0	0		+7.69%	0
3.8.1998					0.00	+7.17%	0	0
14.3.2000					1.50	+7.14%	0	0
31.1.1997	46.32	-4.98%	0	0		+7.14%	0
4.8.1998					0.00	+7.11%	0	0
3.9.1996	14.00	0.00%	0	0		+7.00%	0	0
14.6.1996	19.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›