TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 22.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 22.98 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
| 27.3.1995 | 23.16 | -496.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 23.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 23.94 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1997 | 23.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 23.96 | 0.00% | 671 | 28 | 0.00% | 0 | ||||||||
| 27.5.1997 | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||||
| 28.5.1997 | 23.96 | 0.00% | 0 | 0 | 27.00 | +8.00% | 4 347 | 161 | ||||||
| 29.5.1997 | 23.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 23.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.5.1995 | 24.00 | -373.00% | 48 | 2 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 24.02 | -3.92% | 19 216 | 800 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 24.12 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 24.15 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
