TECHNOCOM PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 110.00 | +1 000.00% | 5 060 | 46 | ||||||||||
| 18.1.1994 | 189.90 | -1 000.00% | 4 937 | 26 | ||||||||||
| 13.11.1995 | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||||
| 17.10.1994 | 44.02 | -498.00% | 4 402 | 100 | ||||||||||
| 9.11.1995 | 78.00 | +4.47% | 3 822 | 49 | -7.00% | 0 | 0 | |||||||
| 26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 28.3.1994 | 100.00 | -909.00% | 3 500 | 35 | ||||||||||
| 31.5.1994 | 56.73 | +998.00% | 3 347 | 59 | ||||||||||
| 25.9.1995 | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||||
| 1.2.1994 | 226.00 | +970.00% | 3 164 | 14 | ||||||||||
| 29.9.1995 | 48.20 | +2.33% | 2 940 | 61 | 0.00% | 0 | 0 | |||||||
| 9.11.1993 | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
| 11.11.1993 | 260.00 | +1 818.00% | 2 600 | 10 | ||||||||||
| 28.8.1995 | 40.00 | -4.94% | 2 520 | 63 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 50.02 | +3.77% | 2 501 | 50 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 81.00 | -1 000.00% | 2 430 | 30 | ||||||||||
| 29.5.1995 | 26.25 | +500.00% | 2 389 | 91 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 77.00 | +1 000.00% | 2 156 | 28 | ||||||||||
| 10.5.1994 | 107.81 | +999.00% | 2 156 | 20 | ||||||||||
| 22.6.1995 | 21.94 | +4.97% | 2 128 | 97 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
