TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	46.62	+5.00%	0	0		+8.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
11.1.1995	50.63	+499.00%	0	0		+8.00%	0	0
17.11.1995	80.00	0.00%	0	0	72.00	+7.00%	3 960	55
31.7.1995	46.62	0.00%	0	0		+7.00%	0	0
8.12.1995	68.15	0.00%	0	0		+6.00%	0	0
26.9.1995	47.10	0.00%	0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
20.10.1995	56.10	0.00%	0	0		+5.00%	0	0
9.10.1995	48.20	0.00%	0	0	46.00	+5.00%	644	14
4.10.1995	48.20	0.00%	0	0		+5.00%	0	0
22.9.1995	45.00	+3.87%	1 575	35		+5.00%	0	0
7.9.1995	40.60	-1.21%	568	14	50.00	+5.00%	300	6
23.8.1995	44.29	0.00%	0	0		+5.00%	0	0
17.8.1995	46.62	0.00%	0	0		+5.00%	0	0
10.4.1995			0	0		+5.00%	0	0
22.11.1995	80.00	0.00%	0	0		+4.00%	0	0
25.5.1995			0	0		+4.00%	0	0
4.4.1995			0	0		+4.00%	0	0
6.11.1995	74.66	+9.98%	1 120	15		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›