TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 300.00 | 0.00% | 19 800 | 66 | ||||||||||
25.11.1993 | 300.00 | +2 000.00% | 10 500 | 35 | ||||||||||
2.12.1993 | 275.00 | -833.00% | 7 700 | 28 | ||||||||||
18.11.1993 | 264.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
14.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
9.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
7.12.1993 | 260.00 | -545.00% | 27 560 | 106 | ||||||||||
11.11.1993 | 260.00 | +1 818.00% | 2 600 | 10 | ||||||||||
23.11.1993 | 250.00 | -530.00% | 5 250 | 21 | ||||||||||
5.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||||
11.1.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 226.00 | +970.00% | 3 164 | 14 | ||||||||||
8.2.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
16.11.1993 | 220.00 | -1 538.00% | 1 320 | 6 | ||||||||||
9.11.1993 | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
4.11.1993 | 220.00 | +1 000.00% | 1 540 | 7 | ||||||||||
|