TECHNOCOM PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 26.69 | +4.99% | 934 | 35 | 20.00 | +1.31% | 280 | 14 | ||||||
6.3.1997 | 28.23 | -4.98% | 0 | 0 | 21.00 | -8.69% | 294 | 14 | ||||||
3.3.1997 | 31.27 | 0.00% | 0 | 0 | 21.00 | +1.43% | 1 470 | 63 | ||||||
5.3.1997 | 29.71 | -4.98% | 0 | 0 | 23.00 | +9.52% | 805 | 35 | ||||||
17.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
12.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
25.2.1997 | 32.91 | 0.00% | 0 | 0 | 23.50 | -2.48% | 353 | 15 | ||||||
5.9.1997 | 24.00 | -4.00% | 336 | 14 | ||||||||||
17.9.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
22.9.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
24.2.1997 | 32.91 | 0.00% | 0 | 0 | 24.10 | -3.63% | 289 | 12 | ||||||
5.2.1997 | 30.09 | +4.98% | 0 | 0 | 24.10 | -3.98% | 169 | 7 | ||||||
30.1.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | 1 012 | 42 | |||||||
28.1.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | -4.36% | 337 | 14 | ||||||
11.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 675 | 28 | ||||||
9.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | -4.00% | 699 | 29 | ||||||
16.12.1996 | 26.00 | 0.00% | 0 | 0 | 24.20 | -2.45% | 339 | 14 | ||||||
9.6.1997 | 25.00 | -3.84% | 1 775 | 71 | ||||||||||
11.6.1997 | 25.00 | -3.84% | 2 975 | 119 | ||||||||||
13.6.1997 | 25.00 | -3.84% | 2 500 | 100 | ||||||||||
|