TECHNOCOM PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 26.69 | +4.99% | 934 | 35 | 20.00 | +1.31% | 280 | 14 | ||||||
| 6.3.1997 | 28.23 | -4.98% | 0 | 0 | 21.00 | -8.69% | 294 | 14 | ||||||
| 3.3.1997 | 31.27 | 0.00% | 0 | 0 | 21.00 | +1.43% | 1 470 | 63 | ||||||
| 2.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
| 3.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 22.00 | 0.00% | 308 | 14 | ||||||||||
| 11.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 22.00 | -4.34% | 0 | 0 | ||||||||||
| 22.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 23.00 | 0.00% | 483 | 21 | ||||||||||
| ||||||||||||||
