TECHNOCOM PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 260.00 | -545.00% | 27 560 | 106 | ||||||||||
16.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
14.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
9.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.11.1993 | 300.00 | 0.00% | 19 800 | 66 | ||||||||||
16.11.1995 | 80.00 | +2.56% | 14 480 | 181 | +11.00% | 0 | 0 | |||||||
22.3.1994 | 100.00 | +347.00% | 12 500 | 125 | ||||||||||
21.4.1994 | 110.00 | +384.00% | 11 000 | 100 | ||||||||||
25.11.1993 | 300.00 | +2 000.00% | 10 500 | 35 | ||||||||||
19.4.1994 | 105.93 | +1 000.00% | 9 216 | 87 | ||||||||||
2.12.1993 | 275.00 | -833.00% | 7 700 | 28 | ||||||||||
30.11.1995 | 68.15 | 0.00% | 7 633 | 112 | -4.00% | 0 | 0 | |||||||
3.5.1994 | 121.00 | +1 000.00% | 7 260 | 60 | ||||||||||
26.4.1994 | 110.00 | 0.00% | 6 160 | 56 | ||||||||||
23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||||
20.11.1995 | 80.00 | 0.00% | 5 520 | 69 | -5.00% | 0 | 0 | |||||||
3.2.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||||
14.6.1994 | 69.30 | +1 000.00% | 5 336 | 77 | ||||||||||
23.11.1993 | 250.00 | -530.00% | 5 250 | 21 | ||||||||||
|