TECHNOCOM PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1998 | 25.00 | +4.16% | 132 675 | 5 307 | ||||||||||
4.5.1998 | 31.00 | +3.30% | 96 072 | 3 100 | ||||||||||
2.3.1998 | 30.00 | -4.76% | 22 770 | 759 | ||||||||||
26.2.1997 | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
23.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 4 644 | 185 | ||||||
28.5.1997 | 23.96 | 0.00% | 0 | 0 | 27.00 | +8.00% | 4 347 | 161 | ||||||
22.10.1997 | 30.00 | 0.00% | 4 200 | 140 | ||||||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||||
6.2.1996 | 40.56 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||||
11.4.1997 | 27.93 | 0.00% | 978 | 35 | 33.00 | 0.00% | 3 201 | 97 | ||||||
29.3.1995 | 0 | 0 | 62.50 | 0.00% | 3 080 | 50 | ||||||||
24.4.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 3 010 | 70 | ||||||
11.6.1997 | 25.00 | -3.84% | 2 975 | 119 | ||||||||||
4.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||||
31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||||
13.6.1997 | 25.00 | -3.84% | 2 500 | 100 | ||||||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 485 | 49 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 2 366 | 91 | ||||||
22.4.1998 | 33.00 | +4.76% | 2 310 | 70 | ||||||||||
|