TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1994 | 77.00 | 0.00% | 77 | 1 | ||||||||||
| 18.7.1994 | 70.00 | -740.00% | 70 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.5.1995 | 24.00 | -373.00% | 48 | 2 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
| 21.7.1994 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 1.8.1994 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 24.5.1994 | 63.67 | -999.00% | 318 | 5 | ||||||||||
| 11.4.1994 | 100.00 | +203.00% | 600 | 6 | ||||||||||
| 16.11.1993 | 220.00 | -1 538.00% | 1 320 | 6 | ||||||||||
| 13.9.1995 | 41.12 | +1.28% | 288 | 7 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 50.05 | +0.05% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||||
| 16.1.1995 | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
| 12.12.1994 | 43.75 | +499.00% | 306 | 7 | ||||||||||
| 22.11.1994 | 41.67 | +498.00% | 292 | 7 | ||||||||||
| 8.8.1994 | 77.00 | 0.00% | 539 | 7 | ||||||||||
| 9.6.1994 | 70.00 | -728.00% | 490 | 7 | ||||||||||
| ||||||||||||||
