TECHNOCOM PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
22.3.1994	100.00	+347.00%	12 500	125
30.11.1995	68.15	0.00%	7 633	112		-4.00%	0	0
7.12.1993	260.00	-545.00%	27 560	106
17.10.1994	44.02	-498.00%	4 402	100
21.4.1994	110.00	+384.00%	11 000	100
16.12.1993	260.00	0.00%	26 000	100
14.12.1993	260.00	0.00%	26 000	100
9.12.1993	260.00	0.00%	26 000	100
22.6.1995	21.94	+4.97%	2 128	97		0.00%	0	0
29.5.1995	26.25	+500.00%	2 389	91		0.00%	0	0
19.4.1994	105.93	+1 000.00%	9 216	87
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
14.6.1994	69.30	+1 000.00%	5 336	77
25.9.1995	47.10	+4.66%	3 297	70		-2.00%	0	0
20.11.1995	80.00	0.00%	5 520	69		-5.00%	0	0
30.11.1993	300.00	0.00%	19 800	66
28.8.1995	40.00	-4.94%	2 520	63		0.00%	0	0
29.9.1995	48.20	+2.33%	2 940	61		0.00%	0	0
3.5.1994	121.00	+1 000.00%	7 260	60
‹‹ First 60     Next 20 ›