TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
16.1.1995 | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +2.56% | 14 480 | 181 | +11.00% | 0 | 0 | |||||||
5.12.1995 | 68.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 67.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 61.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 46.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 46.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 47.64 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 48.22 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||||
27.10.1995 | 67.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 44.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 46.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1995 | 45.26 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1995 | 50.14 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.8.1995 | 46.62 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|