TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						0.00%	0	0
4.7.1995	26.00	0.00%	0	0		0.00%	0	0
3.7.1995	26.00	+2.68%	728	28		-10.00%	0	0
30.6.1995	25.32	+4.97%	0	0		0.00%	0	0
29.6.1995	24.12	+4.96%	0	0		0.00%	0	0
28.6.1995	22.98	+4.97%	0	0		0.00%	0	0
27.6.1995	21.89	+4.98%	0	0		+3.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
23.6.1995	21.94	0.00%	0	0		0.00%	0	0
22.6.1995	21.94	+4.97%	2 128	97		0.00%	0	0
21.6.1995	20.90	0.00%	0	0		0.00%	0	0
20.6.1995	20.90	0.00%	0	0		0.00%	0	0
19.6.1995	20.90	0.00%	0	0		0.00%	0	0
16.6.1995	20.90	-5.00%	0	0		0.00%	0	0
15.6.1995	22.00	0.00%	0	0		0.00%	0	0
14.6.1995	22.00	0.00%	0	0		0.00%	0	0
13.6.1995	22.00	0.00%	0	0		0.00%	0	0
12.6.1995	22.00	0.00%	0	0		0.00%	0	0
9.6.1995	22.00	0.00%	0	0		0.00%	0	0
8.6.1995	22.00	-3.29%	308	14		0.00%	0	0
7.6.1995	22.75	-4.97%	0	0		0.00%	0	0
6.6.1995	23.94	-5.00%	0	0		-10.00%	0	0
5.6.1995	25.20	0.00%	0	0		0.00%	0	0
2.6.1995	25.20	0.00%	0	0		0.00%	0	0
1.6.1995	25.20	-3.78%	176	7		0.00%	0	0
31.5.1995	26.19	-497.00%	0	0		0.00%	0	0
30.5.1995	27.56	+499.00%	193	7		-9.00%	0	0
29.5.1995	26.25	+500.00%	2 389	91		0.00%	0	0
26.5.1995	25.00	+499.00%	0	0		0.00%	0	0
25.5.1995			0	0		+4.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	23.81	+498.00%	500	21		0.00%	0	0
19.5.1995	22.68	+500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	21.60	+495.00%	756	35		0.00%	0	0
16.5.1995	20.58	-498.00%	0	0		0.00%	0	0
15.5.1995	21.66	-500.00%	0	0		0.00%	0	0
12.5.1995	22.80	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	24.00	-373.00%	48	2		0.00%	0	0
3.5.1995	24.93	+496.00%	0	0		0.00%	0	0
2.5.1995	23.75	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
26.4.1995			0	0	56.50	-4.00%	1 639	29
25.4.1995	25.00	+351.00%	350	14		0.00%	0	0
24.4.1995			0	0		+23.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	24.15	+500.00%	0	0		-2.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›