TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	81.00	-1 000.00%	2 430	30
22.11.1995	80.00	0.00%	0	0		+4.00%	0	0
21.11.1995	80.00	0.00%	0	0	62.00	-9.00%	868	14
20.11.1995	80.00	0.00%	5 520	69		-5.00%	0	0
17.11.1995	80.00	0.00%	0	0	72.00	+7.00%	3 960	55
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
19.5.1994	78.60	-999.00%	0	0
15.11.1995	78.00	0.00%	0	0	60.20	-7.00%	1 204	20
14.11.1995	78.00	0.00%	0	0		+9.00%	0	0
13.11.1995	78.00	0.00%	4 602	59	59.50	-1.00%	179	3
10.11.1995	78.00	0.00%	0	0	60.00	-4.00%	2 580	43
9.11.1995	78.00	+4.47%	3 822	49		-7.00%	0	0
28.6.1994	77.00	+1 000.00%	2 156	28
9.8.1994	77.00	0.00%	77	1
8.8.1994	77.00	0.00%	539	7
1.8.1994	77.00	0.00%	231	3
26.7.1994	77.00	+1 000.00%	0	0
25.8.1994	76.50	-1 000.00%	765	10
12.7.1994	75.60	-1 000.00%	0	0
7.6.1994	75.50	+999.00%	0	0
8.11.1995	74.66	0.00%	0	0	67.00	-1.00%	469	7
7.11.1995	74.66	0.00%	0	0	68.00	+3.00%	952	14
6.11.1995	74.66	+9.98%	1 120	15		+3.00%	0	0
24.11.1995	73.05	0.00%	0	0	72.00	+2.00%	504	7
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
23.5.1994	70.74	-1 000.00%	0	0
9.6.1994	70.00	-728.00%	490	7
20.6.1994	70.00	+101.00%	980	14
21.7.1994	70.00	0.00%	140	2
18.7.1994	70.00	-740.00%	70	1
14.6.1994	69.30	+1 000.00%	5 336	77
1.9.1994	68.85	-1 000.00%	0	0
6.6.1994	68.64	+1 000.00%	0	0
8.12.1995	68.15	0.00%	0	0		+6.00%	0	0
7.12.1995	68.15	0.00%	0	0	53.00	-4.00%	742	14
6.12.1995	68.15	0.00%	0	0		+1.00%	0	0
5.12.1995	68.15	0.00%	0	0		+10.00%	0	0
4.12.1995	68.15	0.00%	0	0		0.00%	0	0
1.12.1995	68.15	0.00%	0	0		-4.00%	0	0
30.11.1995	68.15	0.00%	7 633	112		-4.00%	0	0
29.11.1995	68.15	0.00%	0	0	54.00	-10.00%	378	7
28.11.1995	68.15	0.00%	0	0	60.00	-9.00%	1 260	21
27.11.1995	68.15	-6.70%	1 022	15		-8.00%	0	0
3.11.1995	67.88	0.00%	0	0	64.00	-6.00%	448	7
2.11.1995	67.88	0.00%	0	0		-6.00%	0	0
1.11.1995	67.88	0.00%	0	0	72.00	0.00%	2 016	28
31.10.1995	67.88	0.00%	0	0	72.00	+9.00%	2 520	35
30.10.1995	67.88	0.00%	0	0		+10.00%	0	0
27.10.1995	67.88	0.00%	0	0		+9.00%	0	0
26.10.1995	67.88	+9.99%	3 733	55	55.00	0.00%	1 925	35
24.5.1994	63.67	-999.00%	318	5
13.6.1994	63.00	-1 000.00%	0	0
6.10.1994	63.00	+242.00%	882	14
2.6.1994	62.40	+999.00%	0	0
13.12.1995	62.25	0.00%	0	0		0.00%	0	0
12.12.1995	62.25	0.00%	0	0		0.00%	0	0
11.12.1995	62.25	-8.65%	1 058	17		0.00%	0	0
15.12.1995	62.00	0.00%	0	0		0.00%	0	0
14.12.1995	62.00	-0.40%	868	14		+2.00%	0	0
8.9.1994	61.97	-999.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›