TECHNOCOM PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	40.56	0.00%	1 906	47		+3.00%	0	0
18.1.1996	52.56	-7.96%	1 892	36		0.00%	0	0
13.2.1997	36.46	-4.97%	1 823	50		0.00%	0
15.9.1995	42.26	+2.77%	1 817	43		0.00%	0	0
7.3.1996	42.12	+0.28%	1 811	43		0.00%	0	0
16.10.1995	51.00	+1.89%	1 785	35	46.00	0.00%	1 288	28
15.8.1994	85.00	+35.00%	1 785	21
23.5.1996	42.35	+10.00%	1 779	42		0.00%	0	0
4.9.1996	25.00	+4.64%	1 750	70		0.00%	0	0
16.8.1994	85.00	0.00%	1 700	20
29.8.1995	40.00	0.00%	1 680	42	49.00	-4.00%	490	10
27.1.1994	206.00	+957.00%	1 648	8
20.2.1997	32.91	0.00%	1 646	50	25.10	0.00%	351	14
19.2.1997	32.91	-4.99%	1 646	50		0.00%	0
22.9.1995	45.00	+3.87%	1 575	35		+5.00%	0	0
12.2.1996	44.61	+9.98%	1 561	35		0.00%	0	0
4.11.1993	220.00	+1 000.00%	1 540	7
25.8.1995	42.08	-4.98%	1 473	35		+2.00%	0	0
22.2.1996	42.00	0.00%	1 470	35		+1.00%	0	0
25.3.1996	38.00	-0.57%	1 444	38		0.00%	0	0
30.8.1995	40.00	0.00%	1 400	35		0.00%	0	0
4.4.1996	38.00	0.00%	1 330	35		0.00%	0	0
22.4.1996	38.00	0.00%	1 330	35		0.00%	0	0
16.11.1993	220.00	-1 538.00%	1 320	6
26.10.1993	180.00	+1 920.00%	1 260	7
7.3.1995	38.71	+499.00%	1 239	32
4.10.1994	58.59	+500.00%	1 230	21
17.6.1996	35.00	0.00%	1 225	35	27.50	0.00%	385	14
11.11.1996	25.00	0.00%	1 225	49		0.00%	0
29.2.1996	42.00	0.00%	1 176	28	51.00	+5.00%	357	7
4.7.1996	31.73	-5.00%	1 174	37		0.00%	0	0
13.5.1996	35.00	0.00%	1 155	33		0.00%	0	0
21.10.1994	35.87	-498.00%	1 148	32
9.1.1995	45.93	+498.00%	1 148	25
26.5.1994	57.31	-998.00%	1 146	20
5.2.1996	40.56	+0.74%	1 136	28	47.00	0.00%	705	15
6.11.1995	74.66	+9.98%	1 120	15		+3.00%	0	0
27.6.1996	37.00	+2.77%	1 110	30	32.00	+9.00%	896	28
14.7.1995	31.59	+4.98%	1 106	35		-8.00%	0	0
14.4.1994	107.00	-272.00%	1 070	10
5.10.1995	48.20	0.00%	1 060	22		0.00%	0	0
11.12.1995	62.25	-8.65%	1 058	17		0.00%	0	0
27.11.1995	68.15	-6.70%	1 022	15		-8.00%	0	0
22.1.1996	47.76	-9.13%	1 003	21	57.00	0.00%	798	14
20.6.1994	70.00	+101.00%	980	14
20.3.1997	27.97	-4.92%	979	35		+2.35%	0
11.4.1997	27.93	0.00%	978	35	33.00	0.00%	3 201	97
19.5.1997	27.93	0.00%	978	35		0.00%	0
13.3.1997	26.69	+4.99%	934	35	20.00	+1.31%	280	14
26.2.1997	31.27	-4.98%	907	29	25.00	+6.00%	12 483	501
29.3.1994	90.00	-1 000.00%	900	10
6.10.1994	63.00	+242.00%	882	14
28.3.1996	38.00	0.00%	874	23		0.00%	0	0
17.5.1994	87.33	-999.00%	873	10
14.12.1995	62.00	-0.40%	868	14		+2.00%	0	0
20.1.1995	61.53	+500.00%	861	14		0.00%	0	0
23.3.1995	24.37	-499.00%	853	35
25.7.1995	40.28	+4.97%	846	21		0.00%	0	0
15.1.1996	57.11	-7.88%	800	14		0.00%	0	0
19.2.1996	42.00	0.00%	798	19		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›