TECHNOCOM PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	62.00	-0.40%	868	14		+2.00%	0	0
13.12.1995	62.25	0.00%	0	0		0.00%	0	0
12.12.1995	62.25	0.00%	0	0		0.00%	0	0
11.12.1995	62.25	-8.65%	1 058	17		0.00%	0	0
8.12.1995	68.15	0.00%	0	0		+6.00%	0	0
18.10.1995	51.00	0.00%	0	0		0.00%	0	0
17.10.1995	51.00	0.00%	0	0		0.00%	0	0
2.10.1995	48.20	0.00%	0	0		0.00%	0	0
29.9.1995	48.20	+2.33%	2 940	61		0.00%	0	0
5.10.1995	48.20	0.00%	1 060	22		0.00%	0	0
4.10.1995	48.20	0.00%	0	0		+5.00%	0	0
13.10.1995	50.05	+0.05%	350	7		0.00%	0	0
12.10.1995	50.02	0.00%	0	0		0.00%	0	0
11.10.1995	50.02	0.00%	0	0		0.00%	0	0
10.10.1995	50.02	+3.77%	2 501	50		0.00%	0	0
25.10.1995	61.71	0.00%	0	0		+10.00%	0	0
20.10.1995	56.10	0.00%	0	0		+5.00%	0	0
30.10.1995	67.88	0.00%	0	0		+10.00%	0	0
27.10.1995	67.88	0.00%	0	0		+9.00%	0	0
31.8.1995	40.00	0.00%	0	0		0.00%	0	0
30.8.1995	40.00	0.00%	1 400	35		0.00%	0	0
18.9.1995	43.32	+2.50%	303	7		0.00%	0	0
15.9.1995	42.26	+2.77%	1 817	43		0.00%	0	0
14.9.1995	41.12	0.00%	0	0		0.00%	0	0
13.9.1995	41.12	+1.28%	288	7		0.00%	0	0
12.9.1995	40.60	0.00%	0	0		-6.00%	0	0
11.9.1995	40.60	0.00%	0	0		-2.00%	0	0
27.9.1995	47.10	0.00%	0	0		-3.00%	0	0
26.9.1995	47.10	0.00%	0	0		+6.00%	0	0
25.9.1995	47.10	+4.66%	3 297	70		-2.00%	0	0
22.9.1995	45.00	+3.87%	1 575	35		+5.00%	0	0
18.7.1995	31.59	0.00%	0	0		-9.00%	0	0
17.7.1995	31.59	0.00%	0	0		-9.00%	0	0
14.7.1995	31.59	+4.98%	1 106	35		-8.00%	0	0
13.7.1995	30.09	+4.98%	0	0		-10.00%	0	0
12.7.1995	28.66	+4.98%	0	0		-9.00%	0	0
11.7.1995	27.30	+5.00%	0	0		0.00%	0	0
10.7.1995	26.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	26.00	0.00%	0	0		0.00%	0	0
3.7.1995	26.00	+2.68%	728	28		-10.00%	0	0
30.6.1995	25.32	+4.97%	0	0		0.00%	0	0
29.6.1995	24.12	+4.96%	0	0		0.00%	0	0
28.6.1995	22.98	+4.97%	0	0		0.00%	0	0
27.6.1995	21.89	+4.98%	0	0		+3.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
23.6.1995	21.94	0.00%	0	0		0.00%	0	0
22.6.1995	21.94	+4.97%	2 128	97		0.00%	0	0
21.6.1995	20.90	0.00%	0	0		0.00%	0	0
20.6.1995	20.90	0.00%	0	0		0.00%	0	0
19.6.1995	20.90	0.00%	0	0		0.00%	0	0
16.6.1995	20.90	-5.00%	0	0		0.00%	0	0
15.6.1995	22.00	0.00%	0	0		0.00%	0	0
14.6.1995	22.00	0.00%	0	0		0.00%	0	0
13.6.1995	22.00	0.00%	0	0		0.00%	0	0
12.6.1995	22.00	0.00%	0	0		0.00%	0	0
9.6.1995	22.00	0.00%	0	0		0.00%	0	0
8.6.1995	22.00	-3.29%	308	14		0.00%	0	0
7.6.1995	22.75	-4.97%	0	0		0.00%	0	0
6.6.1995	23.94	-5.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›