TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||||
5.9.1995 | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
14.12.1995 | 62.00 | -0.40% | 868 | 14 | +2.00% | 0 | 0 | |||||||
29.1.1996 | 40.26 | -8.54% | 564 | 14 | 57.00 | +5.00% | 399 | 7 | ||||||
31.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 25.86 | -4.99% | 362 | 14 | 32.00 | 0.00% | 448 | 14 | ||||||
11.7.1996 | 27.22 | -4.99% | 381 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 27.93 | 0.00% | 391 | 14 | 33.00 | 0.00% | 1 617 | 49 | ||||||
9.4.1997 | 27.93 | -4.87% | 391 | 14 | 0.00% | 0 | ||||||||
15.1.1996 | 57.11 | -7.88% | 800 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 38.00 | 0.00% | 532 | 14 | +4.00% | 0 | 0 | |||||||
21.3.1996 | 38.22 | 0.00% | 535 | 14 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 68.15 | -6.70% | 1 022 | 15 | -8.00% | 0 | 0 | |||||||
6.11.1995 | 74.66 | +9.98% | 1 120 | 15 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 62.25 | -8.65% | 1 058 | 17 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 42.00 | 0.00% | 798 | 19 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 36.00 | +2.85% | 720 | 20 | -1.00% | 0 | 0 | |||||||
26.5.1994 | 57.31 | -998.00% | 1 146 | 20 | ||||||||||
16.8.1994 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
10.5.1994 | 107.81 | +999.00% | 2 156 | 20 | ||||||||||
23.11.1993 | 250.00 | -530.00% | 5 250 | 21 | ||||||||||
15.8.1994 | 85.00 | +35.00% | 1 785 | 21 | ||||||||||
4.10.1994 | 58.59 | +500.00% | 1 230 | 21 | ||||||||||
28.2.1995 | 36.87 | -499.00% | 774 | 21 | ||||||||||
15.11.1994 | 35.59 | -499.00% | 747 | 21 | ||||||||||
25.7.1995 | 40.28 | +4.97% | 846 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 47.76 | -9.13% | 1 003 | 21 | 57.00 | 0.00% | 798 | 14 | ||||||
5.10.1995 | 48.20 | 0.00% | 1 060 | 22 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||||
28.3.1996 | 38.00 | 0.00% | 874 | 23 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 45.93 | +498.00% | 1 148 | 25 | ||||||||||
30.6.1994 | 84.00 | +909.00% | 2 100 | 25 | ||||||||||
18.1.1994 | 189.90 | -1 000.00% | 4 937 | 26 | ||||||||||
2.12.1993 | 275.00 | -833.00% | 7 700 | 28 | ||||||||||
28.6.1994 | 77.00 | +1 000.00% | 2 156 | 28 | ||||||||||
3.7.1995 | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 40.56 | +0.74% | 1 136 | 28 | 47.00 | 0.00% | 705 | 15 | ||||||
29.2.1996 | 42.00 | 0.00% | 1 176 | 28 | 51.00 | +5.00% | 357 | 7 | ||||||
26.5.1997 | 23.96 | 0.00% | 671 | 28 | 0.00% | 0 | ||||||||
26.2.1997 | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
27.6.1996 | 37.00 | +2.77% | 1 110 | 30 | 32.00 | +9.00% | 896 | 28 | ||||||
31.3.1994 | 81.00 | -1 000.00% | 2 430 | 30 | ||||||||||
21.10.1994 | 35.87 | -498.00% | 1 148 | 32 | ||||||||||
7.3.1995 | 38.71 | +499.00% | 1 239 | 32 | ||||||||||
13.5.1996 | 35.00 | 0.00% | 1 155 | 33 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 42.00 | 0.00% | 1 470 | 35 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 44.61 | +9.98% | 1 561 | 35 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 35.00 | 0.00% | 1 225 | 35 | 27.50 | 0.00% | 385 | 14 | ||||||
11.4.1997 | 27.93 | 0.00% | 978 | 35 | 33.00 | 0.00% | 3 201 | 97 | ||||||
19.5.1997 | 27.93 | 0.00% | 978 | 35 | 0.00% | 0 | ||||||||
20.3.1997 | 27.97 | -4.92% | 979 | 35 | +2.35% | 0 | ||||||||
13.3.1997 | 26.69 | +4.99% | 934 | 35 | 20.00 | +1.31% | 280 | 14 | ||||||
23.3.1995 | 24.37 | -499.00% | 853 | 35 | ||||||||||
14.7.1995 | 31.59 | +4.98% | 1 106 | 35 | -8.00% | 0 | 0 | |||||||
17.5.1995 | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.00 | 0.00% | 1 400 | 35 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 45.00 | +3.87% | 1 575 | 35 | +5.00% | 0 | 0 | |||||||
|