TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 41.93 | -9.98% | 0 | 0 | 30.20 | +1.00% | 423 | 14 | ||||||
| 28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
| 3.4.1995 | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||||
| 1.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
| 11.8.1995 | 46.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 9.10.1995 | 48.20 | 0.00% | 0 | 0 | 46.00 | +5.00% | 644 | 14 | ||||||
| 7.11.1995 | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||||
| 28.9.1995 | 47.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| 19.9.1995 | 43.32 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| 13.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 752 | 15 | ||||||
| 5.2.1996 | 40.56 | +0.74% | 1 136 | 28 | 47.00 | 0.00% | 705 | 15 | ||||||
| 25.2.1997 | 32.91 | 0.00% | 0 | 0 | 23.50 | -2.48% | 353 | 15 | ||||||
| 15.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.20 | -7.00% | 1 204 | 20 | ||||||
| 24.1.1995 | 0 | 0 | 62.40 | -8.00% | 1 248 | 20 | ||||||||
| 26.1.1995 | 0 | 0 | 55.00 | -10.00% | 1 155 | 21 | ||||||||
| 28.11.1995 | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||||
| 24.3.1997 | 29.36 | 0.00% | 0 | 0 | 33.00 | +10.00% | 693 | 21 | ||||||
| 25.9.1997 | 25.00 | 0.00% | 525 | 21 | ||||||||||
| 28.4.1997 | 27.93 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| 25.7.1997 | 25.00 | 0.00% | 525 | 21 | ||||||||||
| 5.11.1997 | 30.00 | 0.00% | 630 | 21 | ||||||||||
| 25.6.1996 | 36.00 | 0.00% | 0 | 0 | 27.40 | -3.00% | 748 | 26 | ||||||
| 3.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 188 | 27 | ||||||
| 16.10.1995 | 51.00 | +1.89% | 1 785 | 35 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| 26.7.1995 | 42.29 | +4.99% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
| 7.2.1996 | 40.56 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 386 | 28 | ||||||
| 1.11.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| 27.6.1996 | 37.00 | +2.77% | 1 110 | 30 | 32.00 | +9.00% | 896 | 28 | ||||||
| 20.9.1996 | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||||
| 11.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 675 | 28 | ||||||
| 27.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
| 17.10.1997 | 28.50 | -5.00% | 798 | 28 | ||||||||||
| 7.5.1997 | 27.93 | 0.00% | 0 | 0 | 34.50 | -4.16% | 966 | 28 | ||||||
| 9.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | -4.00% | 699 | 29 | ||||||
| 26.4.1995 | 0 | 0 | 56.50 | -4.00% | 1 639 | 29 | ||||||||
| 5.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -5.55% | 867 | 34 | ||||||
| 6.5.1997 | 27.93 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 260 | 35 | ||||||
| 25.3.1997 | 29.36 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| 5.3.1997 | 29.71 | -4.98% | 0 | 0 | 23.00 | +9.52% | 805 | 35 | ||||||
| 27.11.1997 | 28.50 | -5.00% | 998 | 35 | ||||||||||
| 26.11.1997 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||||
| 26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 4.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 21.2.1997 | 32.91 | 0.00% | 0 | 0 | 25.10 | -0.35% | 901 | 36 | ||||||
| 4.4.1997 | 29.36 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 197 | 38 | ||||||
| 6.11.1997 | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
| 30.1.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | 1 012 | 42 | |||||||
| 6.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||||
| 24.7.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| 6.6.1996 | 35.00 | -7.26% | 3 045 | 87 | 30.00 | -8.00% | 1 321 | 48 | ||||||
| 12.9.1997 | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
| 10.4.1997 | 27.93 | 0.00% | 391 | 14 | 33.00 | 0.00% | 1 617 | 49 | ||||||
| 9.4.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 2 289 | 49 | ||||||
| 16.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 485 | 49 | ||||||
| 29.3.1995 | 0 | 0 | 62.50 | 0.00% | 3 080 | 50 | ||||||||
| 7.11.1997 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 4.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||||
| ||||||||||||||
