TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1994	56.86	-499.00%	0	0
29.9.1994	55.94	-499.00%	0	0
28.9.1994	58.88	-498.00%	0	0
25.10.1994	32.38	-498.00%	0	0
30.9.1994	53.15	-498.00%	0	0
21.10.1994	35.87	-498.00%	1 148	32
20.10.1994	37.75	-498.00%	0	0
17.10.1994	44.02	-498.00%	4 402	100
14.10.1994	46.33	-498.00%	0	0
13.10.1994	48.76	-498.00%	0	0
3.2.1995	58.46	-498.00%	0	0		0.00%	0	0
9.3.1995	36.78	-498.00%	0	0
10.2.1995	47.64	-498.00%	0	0		+10.00%	0	0
9.2.1995	50.14	-498.00%	0	0		+9.00%	0	0
7.2.1995	52.77	-498.00%	0	0		-6.00%	0	0
17.3.1995	27.07	-498.00%	0	0
16.5.1995	20.58	-498.00%	0	0		0.00%	0	0
15.3.1995	29.98	-497.00%	0	0
31.5.1995	26.19	-497.00%	0	0		0.00%	0	0
13.3.1995	33.21	-497.00%	0	0
10.3.1995	34.95	-497.00%	0	0
16.3.1995	28.49	-496.00%	0	0
27.3.1995	23.16	-496.00%	0	0
4.5.1995	24.00	-373.00%	48	2		0.00%	0	0
14.4.1994	107.00	-272.00%	1 070	10
28.3.1995	23.00	-69.00%	46	2	61.50	-2.00%	861	14
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
11.12.1995	62.25	-8.65%	1 058	17		0.00%	0	0
27.11.1995	68.15	-6.70%	1 022	15		-8.00%	0	0
6.6.1995	23.94	-5.00%	0	0		-10.00%	0	0
16.6.1995	20.90	-5.00%	0	0		0.00%	0	0
22.8.1995	44.29	-4.99%	620	14		0.00%	0	0
25.8.1995	42.08	-4.98%	1 473	35		+2.00%	0	0
7.6.1995	22.75	-4.97%	0	0		0.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
28.8.1995	40.00	-4.94%	2 520	63		0.00%	0	0
1.6.1995	25.20	-3.78%	176	7		0.00%	0	0
8.6.1995	22.00	-3.29%	308	14		0.00%	0	0
7.9.1995	40.60	-1.21%	568	14	50.00	+5.00%	300	6
14.12.1995	62.00	-0.40%	868	14		+2.00%	0	0
13.12.1995	62.25	0.00%	0	0		0.00%	0	0
12.12.1995	62.25	0.00%	0	0		0.00%	0	0
24.11.1995	73.05	0.00%	0	0	72.00	+2.00%	504	7
22.11.1995	80.00	0.00%	0	0		+4.00%	0	0
21.11.1995	80.00	0.00%	0	0	62.00	-9.00%	868	14
20.11.1995	80.00	0.00%	5 520	69		-5.00%	0	0
17.11.1995	80.00	0.00%	0	0	72.00	+7.00%	3 960	55
8.12.1995	68.15	0.00%	0	0		+6.00%	0	0
7.12.1995	68.15	0.00%	0	0	53.00	-4.00%	742	14
6.12.1995	68.15	0.00%	0	0		+1.00%	0	0
5.12.1995	68.15	0.00%	0	0		+10.00%	0	0
4.12.1995	68.15	0.00%	0	0		0.00%	0	0
1.12.1995	68.15	0.00%	0	0		-4.00%	0	0
30.11.1995	68.15	0.00%	7 633	112		-4.00%	0	0
29.11.1995	68.15	0.00%	0	0	54.00	-10.00%	378	7
28.11.1995	68.15	0.00%	0	0	60.00	-9.00%	1 260	21
15.11.1995	78.00	0.00%	0	0	60.20	-7.00%	1 204	20
14.11.1995	78.00	0.00%	0	0		+9.00%	0	0
13.11.1995	78.00	0.00%	4 602	59	59.50	-1.00%	179	3
10.11.1995	78.00	0.00%	0	0	60.00	-4.00%	2 580	43
‹‹ First 20    ‹ Previous 60 Next 60 ›