TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	20.58	-498.00%	0	0		0.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
21.6.1995	20.90	0.00%	0	0		0.00%	0	0
20.6.1995	20.90	0.00%	0	0		0.00%	0	0
19.6.1995	20.90	0.00%	0	0		0.00%	0	0
16.6.1995	20.90	-5.00%	0	0		0.00%	0	0
17.5.1995	21.60	+495.00%	756	35		0.00%	0	0
15.5.1995	21.66	-500.00%	0	0		0.00%	0	0
30.8.1996	21.68	-4.99%	0	0		0.00%	0	0
27.6.1995	21.89	+4.98%	0	0		+3.00%	0	0
23.6.1995	21.94	0.00%	0	0		0.00%	0	0
22.6.1995	21.94	+4.97%	2 128	97		0.00%	0	0
15.6.1995	22.00	0.00%	0	0		0.00%	0	0
14.6.1995	22.00	0.00%	0	0		0.00%	0	0
13.6.1995	22.00	0.00%	0	0		0.00%	0	0
12.6.1995	22.00	0.00%	0	0		0.00%	0	0
9.6.1995	22.00	0.00%	0	0		0.00%	0	0
8.6.1995	22.00	-3.29%	308	14		0.00%	0	0
19.5.1995	22.68	+500.00%	0	0		0.00%	0	0
7.6.1995	22.75	-4.97%	0	0		0.00%	0	0
2.9.1996	22.76	+4.98%	0	0		0.00%	0	0
12.5.1995	22.80	-500.00%	0	0		0.00%	0	0
29.8.1996	22.82	-4.99%	183	8		0.00%	0	0
28.6.1995	22.98	+4.97%	0	0		0.00%	0	0
28.3.1995	23.00	-69.00%	46	2	61.50	-2.00%	861	14
27.3.1995	23.16	-496.00%	0	0
2.5.1995	23.75	-500.00%	0	0		0.00%	0	0
22.5.1995	23.81	+498.00%	500	21		0.00%	0	0
3.9.1996	23.89	+4.96%	0	0		0.00%	0	0
6.6.1995	23.94	-5.00%	0	0		-10.00%	0	0
23.5.1997	23.96	-4.99%	0	0		0.00%	0
26.5.1997	23.96	0.00%	671	28		0.00%	0
27.5.1997	23.96	0.00%	240	10		-24.24%	0
28.5.1997	23.96	0.00%	0	0	27.00	+8.00%	4 347	161
29.5.1997	23.96	0.00%	0	0		0.00%	0
30.5.1997	23.96	0.00%	0	0		0.00%	0
4.5.1995	24.00	-373.00%	48	2		0.00%	0	0
28.8.1996	24.02	-3.92%	19 216	800		0.00%	0	0
29.6.1995	24.12	+4.96%	0	0		0.00%	0	0
13.4.1995	24.15	+500.00%	0	0		-2.00%	0	0
11.3.1997	24.21	-4.98%	0	0		0.00%	0
23.3.1995	24.37	-499.00%	853	35
3.5.1995	24.93	+496.00%	0	0		0.00%	0	0
28.11.1996	25.00	0.00%	0	0	26.00	0.00%	1 820	70
27.11.1996	25.00	0.00%	0	0	26.00	0.00%	728	28
26.11.1996	25.00	0.00%	0	0		0.00%	0
25.11.1996	25.00	0.00%	0	0		0.00%	0
22.11.1996	25.00	0.00%	0	0		0.00%	0
21.11.1996	25.00	0.00%	0	0		0.00%	0
20.11.1996	25.00	0.00%	0	0		0.00%	0
19.11.1996	25.00	0.00%	0	0		0.00%	0
18.11.1996	25.00	0.00%	0	0		0.00%	0
15.11.1996	25.00	0.00%	0	0		+2.52%	0
14.11.1996	25.00	0.00%	0	0	26.00	-2.46%	1 395	55
13.11.1996	25.00	0.00%	0	0		+4.00%	0
12.11.1996	25.00	0.00%	0	0	25.00	-3.84%	350	14
11.11.1996	25.00	0.00%	1 225	49		0.00%	0
8.11.1996	25.00	0.00%	0	0		+4.00%	0
7.11.1996	25.00	0.00%	0	0	25.00	-3.84%	350	14
6.11.1996	25.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›