TECHNOCOM PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 26.69 | +4.99% | 934 | 35 | 20.00 | +1.31% | 280 | 14 | ||||||
| 6.3.1997 | 28.23 | -4.98% | 0 | 0 | 21.00 | -8.69% | 294 | 14 | ||||||
| 3.3.1997 | 31.27 | 0.00% | 0 | 0 | 21.00 | +1.43% | 1 470 | 63 | ||||||
| 5.3.1997 | 29.71 | -4.98% | 0 | 0 | 23.00 | +9.52% | 805 | 35 | ||||||
| 12.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
| 17.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
| 25.2.1997 | 32.91 | 0.00% | 0 | 0 | 23.50 | -2.48% | 353 | 15 | ||||||
| 5.9.1997 | 24.00 | -4.00% | 336 | 14 | ||||||||||
| 17.9.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
| 22.9.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
| 11.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 675 | 28 | ||||||
| 24.2.1997 | 32.91 | 0.00% | 0 | 0 | 24.10 | -3.63% | 289 | 12 | ||||||
| 28.1.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | -4.36% | 337 | 14 | ||||||
| 30.1.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | 1 012 | 42 | |||||||
| 5.2.1997 | 30.09 | +4.98% | 0 | 0 | 24.10 | -3.98% | 169 | 7 | ||||||
| 9.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | -4.00% | 699 | 29 | ||||||
| 16.12.1996 | 26.00 | 0.00% | 0 | 0 | 24.20 | -2.45% | 339 | 14 | ||||||
| 9.6.1997 | 25.00 | -3.84% | 1 775 | 71 | ||||||||||
| 11.6.1997 | 25.00 | -3.84% | 2 975 | 119 | ||||||||||
| 13.6.1997 | 25.00 | -3.84% | 2 500 | 100 | ||||||||||
| 26.6.1997 | 25.00 | -3.84% | 350 | 14 | ||||||||||
| 27.6.1997 | 25.00 | 0.00% | 50 | 2 | ||||||||||
| 3.7.1997 | 25.00 | 0.00% | 1 400 | 56 | ||||||||||
| 25.7.1997 | 25.00 | 0.00% | 525 | 21 | ||||||||||
| 28.8.1997 | 25.00 | 0.00% | 350 | 14 | ||||||||||
| 25.9.1997 | 25.00 | 0.00% | 525 | 21 | ||||||||||
| 12.9.1997 | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
| 7.11.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| 12.11.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| 26.2.1997 | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
| 23.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 4 644 | 185 | ||||||
| 14.2.1997 | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
| 20.2.1997 | 32.91 | 0.00% | 1 646 | 50 | 25.10 | 0.00% | 351 | 14 | ||||||
| 21.2.1997 | 32.91 | 0.00% | 0 | 0 | 25.10 | -0.35% | 901 | 36 | ||||||
| 5.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -5.55% | 867 | 34 | ||||||
| 14.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.46% | 1 395 | 55 | ||||||
| 27.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
| 28.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
| 30.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 2 366 | 91 | ||||||
| 20.9.1996 | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||||
| 2.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 365 | 14 | ||||||
| 10.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||||
| 4.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
| 28.5.1997 | 23.96 | 0.00% | 0 | 0 | 27.00 | +8.00% | 4 347 | 161 | ||||||
| 26.7.1995 | 42.29 | +4.99% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
| 19.7.1995 | 33.16 | +4.96% | 0 | 0 | 27.00 | -7.00% | 270 | 10 | ||||||
| 7.6.1996 | 35.00 | 0.00% | 0 | 0 | 27.20 | -1.00% | 354 | 13 | ||||||
| 25.6.1996 | 36.00 | 0.00% | 0 | 0 | 27.40 | -3.00% | 748 | 26 | ||||||
| 17.6.1996 | 35.00 | 0.00% | 1 225 | 35 | 27.50 | 0.00% | 385 | 14 | ||||||
| 27.11.1997 | 28.50 | -5.00% | 998 | 35 | ||||||||||
| 17.10.1997 | 28.50 | -5.00% | 798 | 28 | ||||||||||
| 24.7.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| 22.10.1997 | 30.00 | 0.00% | 4 200 | 140 | ||||||||||
| 5.11.1997 | 30.00 | 0.00% | 630 | 21 | ||||||||||
| 6.11.1997 | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
| 7.11.1997 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 26.11.1997 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 21.3.1997 | 29.36 | +4.96% | 0 | 0 | 30.00 | +4.67% | 420 | 14 | ||||||
| 6.6.1996 | 35.00 | -7.26% | 3 045 | 87 | 30.00 | -8.00% | 1 321 | 48 | ||||||
| 30.5.1996 | 41.93 | -9.98% | 0 | 0 | 30.20 | +1.00% | 423 | 14 | ||||||
| ||||||||||||||
