TECHNOCOM PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1998 | 25.00 | +4.16% | 132 675 | 5 307 | ||||||||||
| 4.5.1998 | 31.00 | +3.30% | 96 072 | 3 100 | ||||||||||
| 2.3.1998 | 30.00 | -4.76% | 22 770 | 759 | ||||||||||
| 26.2.1997 | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
| 23.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 4 644 | 185 | ||||||
| 28.5.1997 | 23.96 | 0.00% | 0 | 0 | 27.00 | +8.00% | 4 347 | 161 | ||||||
| 22.10.1997 | 30.00 | 0.00% | 4 200 | 140 | ||||||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||||
| 6.2.1996 | 40.56 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||||
| 11.4.1997 | 27.93 | 0.00% | 978 | 35 | 33.00 | 0.00% | 3 201 | 97 | ||||||
| 29.3.1995 | 0 | 0 | 62.50 | 0.00% | 3 080 | 50 | ||||||||
| 24.4.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 3 010 | 70 | ||||||
| 11.6.1997 | 25.00 | -3.84% | 2 975 | 119 | ||||||||||
| 4.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||||
| 31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||||
| 13.6.1997 | 25.00 | -3.84% | 2 500 | 100 | ||||||||||
| 16.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 485 | 49 | ||||||
| 30.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 2 366 | 91 | ||||||
| 22.4.1998 | 33.00 | +4.76% | 2 310 | 70 | ||||||||||
| 9.4.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 2 289 | 49 | ||||||
| 10.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||||
| 6.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| 3.6.1998 | 30.00 | -0.33% | 2 100 | 70 | ||||||||||
| 1.11.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| 26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 28.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
| 4.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 9.6.1997 | 25.00 | -3.84% | 1 775 | 71 | ||||||||||
| 26.4.1995 | 0 | 0 | 56.50 | -4.00% | 1 639 | 29 | ||||||||
| 7.8.1998 | 30.00 | 0.00% | 1 620 | 54 | ||||||||||
| 10.4.1997 | 27.93 | 0.00% | 391 | 14 | 33.00 | 0.00% | 1 617 | 49 | ||||||
| 7.11.1997 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 3.3.1997 | 31.27 | 0.00% | 0 | 0 | 21.00 | +1.43% | 1 470 | 63 | ||||||
| 5.10.1998 | 29.50 | 0.00% | 1 416 | 48 | ||||||||||
| 3.7.1997 | 25.00 | 0.00% | 1 400 | 56 | ||||||||||
| 14.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.46% | 1 395 | 55 | ||||||
| 7.2.1996 | 40.56 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 386 | 28 | ||||||
| 6.6.1996 | 35.00 | -7.26% | 3 045 | 87 | 30.00 | -8.00% | 1 321 | 48 | ||||||
| 24.7.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| 16.10.1995 | 51.00 | +1.89% | 1 785 | 35 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| 22.5.1998 | 30.00 | -0.29% | 1 261 | 42 | ||||||||||
| 6.11.1997 | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
| 6.5.1997 | 27.93 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 260 | 35 | ||||||
| 28.11.1995 | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||||
| 24.1.1995 | 0 | 0 | 62.40 | -8.00% | 1 248 | 20 | ||||||||
| 15.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.20 | -7.00% | 1 204 | 20 | ||||||
| 12.9.1997 | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
| 4.4.1997 | 29.36 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 197 | 38 | ||||||
| 3.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 188 | 27 | ||||||
| 25.3.1997 | 29.36 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| 26.1.1995 | 0 | 0 | 55.00 | -10.00% | 1 155 | 21 | ||||||||
| 12.8.1998 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 15.4.1998 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 26.11.1997 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
| 30.1.1997 | 26.00 | 0.00% | 0 | 0 | 24.10 | 1 012 | 42 | |||||||
| 27.11.1997 | 28.50 | -5.00% | 998 | 35 | ||||||||||
| 7.5.1997 | 27.93 | 0.00% | 0 | 0 | 34.50 | -4.16% | 966 | 28 | ||||||
| 7.11.1995 | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||||
| 21.5.1998 | 30.10 | 0.00% | 903 | 30 | ||||||||||
| ||||||||||||||
