TECHNOCOM PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	25.00	0.00%	24 850	994		0.00%	0	0
28.8.1996	24.02	-3.92%	19 216	800		0.00%	0	0
26.2.1996	42.00	0.00%	27 216	648		0.00%	0	0
12.2.1997	38.37	+4.97%	15 348	400		0.00%	0
16.5.1996	35.00	0.00%	12 810	366		0.00%	0	0
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
22.3.1994	100.00	+347.00%	12 500	125
11.4.1996	38.00	0.00%	4 256	112		0.00%	0	0
30.11.1995	68.15	0.00%	7 633	112		-4.00%	0	0
7.12.1993	260.00	-545.00%	27 560	106
17.10.1994	44.02	-498.00%	4 402	100
21.4.1994	110.00	+384.00%	11 000	100
16.12.1993	260.00	0.00%	26 000	100
14.12.1993	260.00	0.00%	26 000	100
9.12.1993	260.00	0.00%	26 000	100
22.6.1995	21.94	+4.97%	2 128	97		0.00%	0	0
29.5.1995	26.25	+500.00%	2 389	91		0.00%	0	0
6.6.1996	35.00	-7.26%	3 045	87	30.00	-8.00%	1 321	48
19.4.1994	105.93	+1 000.00%	9 216	87
18.4.1996	38.00	0.00%	3 192	84		0.00%	0	0
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
25.4.1996	38.00	0.00%	3 040	80		0.00%	0	0
29.4.1997	27.93	0.00%	2 151	77		0.00%	0
14.6.1994	69.30	+1 000.00%	5 336	77
4.9.1996	25.00	+4.64%	1 750	70		0.00%	0	0
11.1.1996	62.00	0.00%	4 340	70		0.00%	0	0
25.9.1995	47.10	+4.66%	3 297	70		-2.00%	0	0
20.11.1995	80.00	0.00%	5 520	69		-5.00%	0	0
30.11.1993	300.00	0.00%	19 800	66
3.6.1996	37.74	-9.99%	2 378	63		0.00%	0	0
1.4.1996	38.00	0.00%	2 394	63		-8.00%	0	0
28.8.1995	40.00	-4.94%	2 520	63		0.00%	0	0
29.9.1995	48.20	+2.33%	2 940	61		0.00%	0	0
3.5.1994	121.00	+1 000.00%	7 260	60
13.11.1995	78.00	0.00%	4 602	59	59.50	-1.00%	179	3
31.5.1994	56.73	+998.00%	3 347	59
27.5.1996	46.58	+9.98%	2 702	58	36.00	-8.00%	252	7
14.3.1996	42.00	0.00%	2 352	56	48.50	-3.00%	340	7
26.4.1994	110.00	0.00%	6 160	56
26.10.1995	67.88	+9.99%	3 733	55	55.00	0.00%	1 925	35
20.2.1997	32.91	0.00%	1 646	50	25.10	0.00%	351	14
19.2.1997	32.91	-4.99%	1 646	50		0.00%	0
13.2.1997	36.46	-4.97%	1 823	50		0.00%	0
10.10.1995	50.02	+3.77%	2 501	50		0.00%	0	0
11.11.1996	25.00	0.00%	1 225	49		0.00%	0
15.2.1996	42.00	-5.85%	2 058	49	51.00	+1.00%	714	14
9.11.1995	78.00	+4.47%	3 822	49		-7.00%	0	0
8.2.1996	40.56	0.00%	1 906	47		+3.00%	0	0
24.3.1994	110.00	+1 000.00%	5 060	46
7.3.1996	42.12	+0.28%	1 811	43		0.00%	0	0
15.9.1995	42.26	+2.77%	1 817	43		0.00%	0	0
23.5.1996	42.35	+10.00%	1 779	42		0.00%	0	0
29.8.1995	40.00	0.00%	1 680	42	49.00	-4.00%	490	10
25.3.1996	38.00	-0.57%	1 444	38		0.00%	0	0
4.7.1996	31.73	-5.00%	1 174	37		0.00%	0	0
18.1.1996	52.56	-7.96%	1 892	36		0.00%	0	0
13.3.1997	26.69	+4.99%	934	35	20.00	+1.31%	280	14
11.4.1997	27.93	0.00%	978	35	33.00	0.00%	3 201	97
20.3.1997	27.97	-4.92%	979	35		+2.35%	0
19.5.1997	27.93	0.00%	978	35		0.00%	0
‹‹ First 20    Next 60 ›