TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	23.96	0.00%	240	10		-24.24%	0
13.1.1995	55.81	+498.00%	726	13		-11.00%	0	0
2.2.1996	40.26	0.00%	0	0		-10.00%	0	0
29.11.1995	68.15	0.00%	0	0	54.00	-10.00%	378	7
13.7.1995	30.09	+4.98%	0	0		-10.00%	0	0
3.7.1995	26.00	+2.68%	728	28		-10.00%	0	0
6.6.1995	23.94	-5.00%	0	0		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
26.1.1995			0	0	55.00	-10.00%	1 155	21
4.3.1997	31.27	0.00%	0	0		-9.98%	0
24.7.1996	25.00	0.00%	0	0	29.00	-9.00%	1 305	45
29.5.1996	46.58	0.00%	0	0		-9.00%	0	0
29.4.1996	38.00	0.00%	228	6		-9.00%	0	0
31.1.1996	40.26	0.00%	0	0	52.00	-9.00%	364	7
28.11.1995	68.15	0.00%	0	0	60.00	-9.00%	1 260	21
21.11.1995	80.00	0.00%	0	0	62.00	-9.00%	868	14
18.7.1995	31.59	0.00%	0	0		-9.00%	0	0
17.7.1995	31.59	0.00%	0	0		-9.00%	0	0
12.7.1995	28.66	+4.98%	0	0		-9.00%	0	0
30.5.1995	27.56	+499.00%	193	7		-9.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
6.3.1997	28.23	-4.98%	0	0	21.00	-8.69%	294	14
14.5.1997	27.93	0.00%	0	0		-8.33%	0
6.6.1996	35.00	-7.26%	3 045	87	30.00	-8.00%	1 321	48
28.5.1996	46.58	0.00%	0	0		-8.00%	0	0
27.5.1996	46.58	+9.98%	2 702	58	36.00	-8.00%	252	7
24.4.1996	38.00	0.00%	0	0	43.00	-8.00%	3 010	70
1.4.1996	38.00	0.00%	2 394	63		-8.00%	0	0
27.11.1995	68.15	-6.70%	1 022	15		-8.00%	0	0
14.7.1995	31.59	+4.98%	1 106	35		-8.00%	0	0
24.1.1995			0	0	62.40	-8.00%	1 248	20
27.2.1997	31.27	0.00%	0	0		-7.66%	0
29.7.1996	25.00	0.00%	0	0		-7.00%	0	0
15.11.1995	78.00	0.00%	0	0	60.20	-7.00%	1 204	20
9.11.1995	78.00	+4.47%	3 822	49		-7.00%	0	0
19.7.1995	33.16	+4.96%	0	0	27.00	-7.00%	270	10
10.3.1997	25.48	-4.99%	0	0		-6.54%	0
3.11.1995	67.88	0.00%	0	0	64.00	-6.00%	448	7
2.11.1995	67.88	0.00%	0	0		-6.00%	0	0
12.9.1995	40.60	0.00%	0	0		-6.00%	0	0
7.2.1995	52.77	-498.00%	0	0		-6.00%	0	0
5.12.1996	26.00	0.00%	0	0	25.50	-5.55%	867	34
27.11.1997					28.50	-5.00%	998	35
17.10.1997					28.50	-5.00%	798	28
28.2.1996	42.00	0.00%	0	0	48.50	-5.00%	340	7
20.11.1995	80.00	0.00%	5 520	69		-5.00%	0	0
6.9.1995	41.10	0.00%	0	0	47.50	-5.00%	333	7
4.4.1997	29.36	0.00%	0	0	31.50	-4.54%	1 197	38
28.1.1997	26.00	0.00%	0	0	24.10	-4.36%	337	14
7.5.1997	27.93	0.00%	0	0	34.50	-4.16%	966	28
5.5.1997	27.93	0.00%	0	0	34.50	-4.16%	483	14
22.9.1997					24.00	-4.00%	168	7
17.9.1997					24.00	-4.00%	168	7
5.9.1997					24.00	-4.00%	336	14
17.9.1996	25.00	0.00%	0	0	23.10	-4.00%	162	7
12.9.1996	25.00	0.00%	0	0	23.10	-4.00%	162	7
9.9.1996	25.00	0.00%	0	0	24.10	-4.00%	699	29
6.9.1996	25.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›