TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995			0	0		+23.00%	0	0
16.1.1995	58.60	+499.00%	410	7		+12.00%	0	0
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
24.3.1997	29.36	0.00%	0	0	33.00	+10.00%	693	21
14.3.1997	28.02	+4.98%	0	0		+10.00%	0
5.12.1995	68.15	0.00%	0	0		+10.00%	0	0
30.10.1995	67.88	0.00%	0	0		+10.00%	0	0
25.10.1995	61.71	0.00%	0	0		+10.00%	0	0
14.8.1995	46.62	0.00%	0	0		+10.00%	0	0
1.8.1995	46.62	0.00%	0	0		+10.00%	0	0
10.2.1995	47.64	-498.00%	0	0		+10.00%	0	0
10.1.1995	48.22	+498.00%	0	0		+10.00%	0	0
5.3.1997	29.71	-4.98%	0	0	23.00	+9.52%	805	35
30.4.1997	27.93	0.00%	0	0		+9.09%	0
17.3.1997	29.42	+4.99%	0	0		+9.09%	0
27.6.1996	37.00	+2.77%	1 110	30	32.00	+9.00%	896	28
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
14.11.1995	78.00	0.00%	0	0		+9.00%	0	0
31.10.1995	67.88	0.00%	0	0	72.00	+9.00%	2 520	35
27.10.1995	67.88	0.00%	0	0		+9.00%	0	0
24.8.1995	44.29	0.00%	0	0		+9.00%	0	0
2.8.1995	46.62	0.00%	0	0		+9.00%	0	0
13.2.1995	45.26	-499.00%	0	0		+9.00%	0	0
9.2.1995	50.14	-498.00%	0	0		+9.00%	0	0
27.1.1995			0	0		+9.00%	0	0
18.3.1997	29.42	0.00%	0	0		+8.33%	0
28.5.1997	23.96	0.00%	0	0	27.00	+8.00%	4 347	161
18.9.1996	25.00	0.00%	0	0		+8.00%	0	0
3.8.1995	46.62	0.00%	0	0		+8.00%	0	0
28.7.1995	46.62	+5.00%	0	0		+8.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
11.1.1995	50.63	+499.00%	0	0		+8.00%	0	0
19.3.1997	29.42	0.00%	0	0		+7.69%	0
30.9.1997						+7.40%	0
17.11.1995	80.00	0.00%	0	0	72.00	+7.00%	3 960	55
31.7.1995	46.62	0.00%	0	0		+7.00%	0	0
6.2.1997	31.59	+4.98%	0	0		+6.01%	0
26.2.1997	31.27	-4.98%	907	29	25.00	+6.00%	12 483	501
8.12.1995	68.15	0.00%	0	0		+6.00%	0	0
26.9.1995	47.10	0.00%	0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
6.12.1996	26.00	0.00%	0	0		+5.88%	0
20.10.1997						+5.26%	0
28.11.1997						+5.26%	0
20.6.1996	35.00	0.00%	0	0		+5.00%	0	0
15.3.1996	42.00	0.00%	0	0		+5.00%	0	0
29.2.1996	42.00	0.00%	1 176	28	51.00	+5.00%	357	7
7.2.1996	40.56	0.00%	0	0	50.00	+5.00%	1 386	28
29.1.1996	40.26	-8.54%	564	14	57.00	+5.00%	399	7
20.10.1995	56.10	0.00%	0	0		+5.00%	0	0
9.10.1995	48.20	0.00%	0	0	46.00	+5.00%	644	14
4.10.1995	48.20	0.00%	0	0		+5.00%	0	0
22.9.1995	45.00	+3.87%	1 575	35		+5.00%	0	0
7.9.1995	40.60	-1.21%	568	14	50.00	+5.00%	300	6
23.8.1995	44.29	0.00%	0	0		+5.00%	0	0
17.8.1995	46.62	0.00%	0	0		+5.00%	0	0
10.4.1995			0	0		+5.00%	0	0
7.4.1997	29.36	0.00%	0	0		+4.76%	0
21.3.1997	29.36	+4.96%	0	0	30.00	+4.67%	420	14
29.1.1997	26.00	0.00%	0	0		+4.56%	0
‹‹ First 20    Next 60 ›