TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 0 | 0 | +23.00% | 0 | 0 | |||||||||
16.1.1995 | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +2.56% | 14 480 | 181 | +11.00% | 0 | 0 | |||||||
11.11.1998 | 33.00 | +10.00% | 231 | 7 | ||||||||||
24.3.1997 | 29.36 | 0.00% | 0 | 0 | 33.00 | +10.00% | 693 | 21 | ||||||
14.3.1997 | 28.02 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
5.12.1995 | 68.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 67.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 61.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 46.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 46.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.2.1995 | 47.64 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1995 | 48.22 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1997 | 29.71 | -4.98% | 0 | 0 | 23.00 | +9.52% | 805 | 35 | ||||||
14.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
30.4.1997 | 27.93 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.3.1997 | 29.42 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
27.6.1996 | 37.00 | +2.77% | 1 110 | 30 | 32.00 | +9.00% | 896 | 28 | ||||||
23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||||
27.10.1995 | 67.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 44.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 46.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1995 | 45.26 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1995 | 50.14 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
16.1.1998 | 26.00 | +8.33% | 728 | 28 | ||||||||||
18.3.1997 | 29.42 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
9.11.1998 | 0.00 | +8.15% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
28.5.1997 | 23.96 | 0.00% | 0 | 0 | 27.00 | +8.00% | 4 347 | 161 | ||||||
18.9.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 46.62 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.7.1995 | 46.62 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 20.85 | -4.96% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1995 | 50.63 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1998 | 25.00 | +7.75% | 175 | 7 | ||||||||||
19.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
19.3.1997 | 29.42 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
30.9.1997 | +7.40% | 0 | ||||||||||||
6.11.1998 | 0.00 | +7.28% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
20.1.1998 | 30.00 | +7.14% | 210 | 7 | ||||||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||||
31.7.1995 | 46.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.7.1998 | 28.00 | +6.34% | 392 | 14 | ||||||||||
6.2.1997 | 31.59 | +4.98% | 0 | 0 | +6.01% | 0 | ||||||||
26.2.1997 | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
8.12.1995 | 68.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 47.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
4.11.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +5.32% | 0 | 0 | ||||||||||
28.11.1997 | +5.26% | 0 | ||||||||||||
20.10.1997 | +5.26% | 0 | ||||||||||||
21.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
6.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
|