TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					24.10	0.00%	0	0
29.12.1999					24.10	0.00%	0	0
28.12.1999					24.10	0.00%	0	0
27.12.1999					24.10	0.00%	0	0
23.12.1999					24.10	0.00%	0	0
22.12.1999					24.10	0.00%	0	0
21.12.1999					24.10	0.00%	0	0
20.12.1999					24.10	0.00%	1 687	70
17.12.1999					24.10	+0.41%	0	0
16.12.1999					24.00	0.00%	0	0
15.12.1999					24.00	0.00%	0	0
14.12.1999					24.00	+6.19%	0	0
13.12.1999					22.60	0.00%	316	14
10.12.1999					22.60	0.00%	0	0
9.12.1999					22.60	0.00%	0	0
8.12.1999					22.60	+0.44%	0	0
7.12.1999					22.50	0.00%	0	0
6.12.1999					22.50	0.00%	0	0
3.12.1999					22.50	0.00%	0	0
2.12.1999					22.50	0.00%	0	0
1.12.1999					22.50	0.00%	0	0
30.11.1999					22.50	0.00%	0	0
29.11.1999					22.50	0.00%	0	0
26.11.1999					22.50	0.00%	0	0
25.11.1999					22.50	0.00%	0	0
24.11.1999					22.50	0.00%	0	0
23.11.1999					22.50	0.00%	0	0
22.11.1999					22.50	0.00%	0	0
19.11.1999					22.50	+1.35%	0	0
18.11.1999					22.20	0.00%	0	0
17.11.1999					22.20	-0.44%	400	18
16.11.1999					22.30	0.00%	0	0
15.11.1999					22.30	0.00%	0	0
12.11.1999					22.30	0.00%	0	0
11.11.1999					22.30	0.00%	0	0
10.11.1999					22.30	0.00%	0	0
9.11.1999					22.30	0.00%	0	0
8.11.1999					22.30	0.00%	0	0
5.11.1999					22.30	+0.45%	624	28
4.11.1999					22.20	-4.31%	311	14
3.11.1999					23.20	0.00%	0	0
2.11.1999					23.20	0.00%	0	0
1.11.1999					23.20	0.00%	0	0
29.10.1999					23.20	0.00%	0	0
27.10.1999					23.20	0.00%	0	0
26.10.1999					23.20	0.00%	0	0
25.10.1999					23.20	0.00%	0	0
22.10.1999					23.20	0.00%	0	0
21.10.1999					23.20	0.00%	0	0
20.10.1999					23.20	0.00%	0	0
19.10.1999					23.20	0.00%	0	0
18.10.1999					23.20	0.00%	0	0
15.10.1999					23.20	0.00%	0	0
14.10.1999					23.20	0.00%	0	0
13.10.1999					23.20	0.00%	0	0
12.10.1999					23.20	0.00%	0	0
11.10.1999					23.20	0.00%	0	0
8.10.1999					23.20	0.00%	0	0
7.10.1999					23.20	0.00%	0	0
6.10.1999					23.20	0.00%	0	0
‹‹ First 20    Next 60 ›