TECHNOCOM PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
13.11.1995 | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||||
14.2.1997 | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
21.8.1998 | 25.00 | +7.75% | 175 | 7 | ||||||||||
19.8.1999 | 24.10 | 0.00% | 169 | 7 | ||||||||||
5.2.1997 | 30.09 | +4.98% | 0 | 0 | 24.10 | -3.98% | 169 | 7 | ||||||
22.9.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
17.9.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
15.1.1998 | 24.00 | 0.00% | 168 | 7 | ||||||||||
4.8.1999 | 23.50 | 0.00% | 165 | 7 | ||||||||||
12.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
17.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
24.5.1999 | 21.10 | +0.47% | 148 | 7 | ||||||||||
1.10.1999 | 22.50 | -1.74% | 135 | 6 | ||||||||||
11.5.1999 | 19.00 | +5.55% | 133 | 7 | ||||||||||
18.6.1998 | 30.00 | 0.00% | 90 | 3 | ||||||||||
27.6.1997 | 25.00 | 0.00% | 50 | 2 | ||||||||||
15.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 27.93 | -4.87% | 391 | 14 | 0.00% | 0 | ||||||||
8.4.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 29.36 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
20.3.1997 | 27.97 | -4.92% | 979 | 35 | +2.35% | 0 | ||||||||
19.3.1997 | 29.42 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.3.1997 | 29.42 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
17.3.1997 | 29.42 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
14.3.1997 | 28.02 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
2.5.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 27.93 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.4.1997 | 27.93 | 0.00% | 2 151 | 77 | 0.00% | 0 | ||||||||
12.6.1997 | +4.00% | 0 | ||||||||||||
10.6.1997 | +4.00% | 0 | ||||||||||||
25.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.42 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
11.3.1997 | 24.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.48 | -4.99% | 0 | 0 | -6.54% | 0 | ||||||||
7.3.1997 | 26.82 | -4.99% | 0 | 0 | -3.19% | 0 | ||||||||
3.4.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.91 | -4.99% | 1 646 | 50 | 0.00% | 0 | ||||||||
18.2.1997 | 34.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 31.27 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
28.2.1997 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.27 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
27.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
9.1.1997 | 26.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
8.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 26.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
13.2.1997 | 36.46 | -4.97% | 1 823 | 50 | 0.00% | 0 | ||||||||
12.2.1997 | 38.37 | +4.97% | 15 348 | 400 | 0.00% | 0 | ||||||||
11.2.1997 | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 34.81 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 33.16 | +4.96% | 0 | 0 | -1.76% | 0 | ||||||||
6.2.1997 | 31.59 | +4.98% | 0 | 0 | +6.01% | 0 | ||||||||
29.1.1997 | 26.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
20.12.1996 | 26.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
19.12.1996 | 26.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
18.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
13.12.1996 | 26.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
12.12.1996 | 26.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
29.11.1996 | 26.00 | +4.00% | 182 | 7 | +0.11% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
9.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
1.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.00 | 0.00% | 0 | 0 | +1.95% | 0 | 0 | |||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.11.1996 | 25.00 | 0.00% | 1 225 | 49 | 0.00% | 0 | ||||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
19.9.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 27.22 | -4.99% | 381 | 14 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 28.65 | -4.97% | 201 | 7 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.15 | -4.97% | 181 | 6 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.00 | -3.32% | 175 | 7 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 25.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 35.00 | -9.09% | 245 | 7 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 38.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 36.00 | +2.85% | 720 | 20 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 31.73 | -5.00% | 1 174 | 37 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 33.40 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 481 | 13 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 25.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 25.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1996 | 25.00 | +4.64% | 1 750 | 70 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 21.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 24.02 | -3.92% | 19 216 | 800 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 25.00 | 0.00% | 24 850 | 994 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|