TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 68.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 68.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 68.15 | 0.00% | 7 633 | 112 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
28.11.1995 | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||||
17.7.1996 | 25.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 25.86 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
8.7.1996 | 31.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
12.7.1996 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.00 | 0.00% | 481 | 13 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.6.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 35.00 | 0.00% | 1 225 | 35 | 27.50 | 0.00% | 385 | 14 | ||||||
14.6.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 37.74 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 36.00 | 0.00% | 0 | 0 | 27.40 | -3.00% | 748 | 26 | ||||||
29.5.1996 | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 46.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 35.00 | 0.00% | 12 810 | 366 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 35.00 | 0.00% | 1 155 | 33 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 38.00 | 0.00% | 532 | 14 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
29.4.1996 | 38.00 | 0.00% | 228 | 6 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 38.00 | 0.00% | 3 040 | 80 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 3 010 | 70 | ||||||
23.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 38.00 | 0.00% | 3 192 | 84 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 38.00 | 0.00% | 4 256 | 112 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 2 289 | 49 | ||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.00 | 0.00% | 2 394 | 63 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 38.00 | 0.00% | 874 | 23 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 38.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 25.00 | 0.00% | 24 850 | 994 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
23.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 31.27 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
3.3.1997 | 31.27 | 0.00% | 0 | 0 | 21.00 | +1.43% | 1 470 | 63 | ||||||
28.2.1997 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 31.27 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
25.2.1997 | 32.91 | 0.00% | 0 | 0 | 23.50 | -2.48% | 353 | 15 | ||||||
24.2.1997 | 32.91 | 0.00% | 0 | 0 | 24.10 | -3.63% | 289 | 12 | ||||||
21.2.1997 | 32.91 | 0.00% | 0 | 0 | 25.10 | -0.35% | 901 | 36 | ||||||
20.2.1997 | 32.91 | 0.00% | 1 646 | 50 | 25.10 | 0.00% | 351 | 14 | ||||||
17.2.1997 | 36.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
14.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.46% | 1 395 | 55 | ||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
11.11.1996 | 25.00 | 0.00% | 1 225 | 49 | 0.00% | 0 | ||||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 2 366 | 91 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 365 | 14 | ||||||
1.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 25.00 | 0.00% | 0 | 0 | +1.95% | 0 | 0 | |||||||
20.9.1996 | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||||
19.9.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 25.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
16.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
11.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 675 | 28 | ||||||
10.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | -4.00% | 699 | 29 | ||||||
6.9.1996 | 25.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 25.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.4.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 29.36 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.4.1997 | 29.36 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 197 | 38 | ||||||
3.4.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 29.36 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
24.3.1997 | 29.36 | 0.00% | 0 | 0 | 33.00 | +10.00% | 693 | 21 | ||||||
19.3.1997 | 29.42 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
18.3.1997 | 29.42 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.5.1997 | 23.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 23.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 23.96 | 0.00% | 0 | 0 | 27.00 | +8.00% | 4 347 | 161 | ||||||
27.5.1997 | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||||
26.5.1997 | 23.96 | 0.00% | 671 | 28 | 0.00% | 0 | ||||||||
20.5.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 27.93 | 0.00% | 978 | 35 | 0.00% | 0 | ||||||||
16.5.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 27.93 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.5.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 27.93 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
7.5.1997 | 27.93 | 0.00% | 0 | 0 | 34.50 | -4.16% | 966 | 28 | ||||||
6.5.1997 | 27.93 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 260 | 35 | ||||||
5.5.1997 | 27.93 | 0.00% | 0 | 0 | 34.50 | -4.16% | 483 | 14 | ||||||
2.5.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 27.93 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.4.1997 | 27.93 | 0.00% | 2 151 | 77 | 0.00% | 0 | ||||||||
28.4.1997 | 27.93 | 0.00% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
25.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|