TECHNOCOM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1996 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.93 | -9.98% | 0 | 0 | 30.20 | +1.00% | 423 | 14 | ||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
1.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 42.00 | 0.00% | 1 176 | 28 | 51.00 | +5.00% | 357 | 7 | ||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 42.00 | 0.00% | 27 216 | 648 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 42.00 | 0.00% | 1 470 | 35 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 354 | 7 | ||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 42.00 | 0.00% | 798 | 19 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 485 | 49 | ||||||
15.2.1996 | 42.00 | -5.85% | 2 058 | 49 | 51.00 | +1.00% | 714 | 14 | ||||||
15.3.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 42.00 | 0.00% | 2 352 | 56 | 48.50 | -3.00% | 340 | 7 | ||||||
13.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 752 | 15 | ||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 42.00 | -0.28% | 294 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 42.12 | +0.28% | 1 811 | 43 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 42.26 | +2.77% | 1 817 | 43 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.29 | +4.99% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
24.5.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 42.35 | +10.00% | 1 779 | 42 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 43.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 43.32 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 43.32 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
18.9.1995 | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 43.75 | +499.00% | 306 | 7 | ||||||||||
17.10.1994 | 44.02 | -498.00% | 4 402 | 100 | ||||||||||
26.1.1996 | 44.02 | 0.00% | 0 | 0 | 54.50 | 0.00% | 382 | 7 | ||||||
25.1.1996 | 44.02 | -7.83% | 528 | 12 | 54.50 | -4.00% | 763 | 14 | ||||||
24.8.1995 | 44.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 44.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 44.29 | -4.99% | 620 | 14 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 44.40 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 44.61 | 0.00% | 0 | 0 | 50.30 | -1.00% | 503 | 10 | ||||||
13.2.1996 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 44.61 | +9.98% | 1 561 | 35 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 45.00 | +3.87% | 1 575 | 35 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 45.26 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1995 | 45.93 | +498.00% | 1 148 | 25 | ||||||||||
14.10.1994 | 46.33 | -498.00% | 0 | 0 | ||||||||||
29.5.1996 | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 46.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 46.58 | +9.98% | 2 702 | 58 | 36.00 | -8.00% | 252 | 7 | ||||||
21.8.1995 | 46.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 46.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
10.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 46.62 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1995 | 46.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 46.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 46.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 46.62 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 47.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
27.9.1995 | 47.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 47.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||||
10.2.1995 | 47.64 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 47.76 | -9.13% | 1 003 | 21 | 57.00 | 0.00% | 798 | 14 | ||||||
9.10.1995 | 48.20 | 0.00% | 0 | 0 | 46.00 | +5.00% | 644 | 14 | ||||||
6.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
5.10.1995 | 48.20 | 0.00% | 1 060 | 22 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 48.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 188 | 27 | ||||||
2.10.1995 | 48.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 48.20 | +2.33% | 2 940 | 61 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 48.22 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1994 | 48.76 | -498.00% | 0 | 0 | ||||||||||
12.10.1995 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 50.02 | +3.77% | 2 501 | 50 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 50.05 | +0.05% | 350 | 7 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 50.14 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1995 | 50.63 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 51.00 | +1.89% | 1 785 | 35 | 46.00 | 0.00% | 1 288 | 28 | ||||||
12.10.1994 | 51.32 | -499.00% | 0 | 0 | ||||||||||
30.5.1994 | 51.58 | -999.00% | 0 | 0 | ||||||||||
19.1.1996 | 52.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 52.56 | -7.96% | 1 892 | 36 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 52.77 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.9.1994 | 53.15 | -498.00% | 0 | 0 | ||||||||||
12.1.1995 | 53.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 54.02 | -499.00% | 0 | 0 | ||||||||||
6.2.1995 | 55.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 55.80 | +498.00% | 0 | 0 | ||||||||||
13.1.1995 | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||||
29.9.1994 | 55.94 | -499.00% | 0 | 0 | ||||||||||
20.10.1995 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 56.10 | +10.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
31.5.1994 | 56.73 | +998.00% | 3 347 | 59 | ||||||||||
10.10.1994 | 56.86 | -499.00% | 0 | 0 | ||||||||||
17.1.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.11 | -7.88% | 800 | 14 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 57.31 | -998.00% | 1 146 | 20 | ||||||||||
3.2.1995 | 58.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 58.59 | +500.00% | 1 230 | 21 | ||||||||||
16.1.1995 | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
28.9.1994 | 58.88 | -498.00% | 0 | 0 | ||||||||||
7.10.1994 | 59.85 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 61.51 | +498.00% | 0 | 0 | ||||||||||
20.1.1995 | 61.53 | +500.00% | 861 | 14 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 61.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 61.71 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 61.71 | +10.00% | 0 | 0 | ||||||||||
8.9.1994 | 61.97 | -999.00% | 0 | 0 | ||||||||||
12.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 62.00 | 0.00% | 4 340 | 70 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 62.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 62.00 | -0.40% | 868 | 14 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 62.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 62.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 62.25 | -8.65% | 1 058 | 17 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 62.40 | +999.00% | 0 | 0 | ||||||||||
13.6.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
6.10.1994 | 63.00 | +242.00% | 882 | 14 | ||||||||||
24.5.1994 | 63.67 | -999.00% | 318 | 5 | ||||||||||
3.11.1995 | 67.88 | 0.00% | 0 | 0 | 64.00 | -6.00% | 448 | 7 | ||||||
2.11.1995 | 67.88 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.11.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||||
30.10.1995 | 67.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 67.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||||
8.12.1995 | 68.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.12.1995 | 68.15 | 0.00% | 0 | 0 | 53.00 | -4.00% | 742 | 14 | ||||||
6.12.1995 | 68.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 68.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 68.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 68.15 | 0.00% | 7 633 | 112 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
28.11.1995 | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||||
27.11.1995 | 68.15 | -6.70% | 1 022 | 15 | -8.00% | 0 | 0 | |||||||
6.6.1994 | 68.64 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 69.30 | +1 000.00% | 5 336 | 77 | ||||||||||
9.6.1994 | 70.00 | -728.00% | 490 | 7 | ||||||||||
20.6.1994 | 70.00 | +101.00% | 980 | 14 | ||||||||||
21.7.1994 | 70.00 | 0.00% | 140 | 2 | ||||||||||
18.7.1994 | 70.00 | -740.00% | 70 | 1 | ||||||||||
23.5.1994 | 70.74 | -1 000.00% | 0 | 0 | ||||||||||
24.11.1995 | 73.05 | 0.00% | 0 | 0 | 72.00 | +2.00% | 504 | 7 | ||||||
23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||||
8.11.1995 | 74.66 | 0.00% | 0 | 0 | 67.00 | -1.00% | 469 | 7 | ||||||
7.11.1995 | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||||
6.11.1995 | 74.66 | +9.98% | 1 120 | 15 | +3.00% | 0 | 0 | |||||||
7.6.1994 | 75.50 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 75.60 | -1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 76.50 | -1 000.00% | 765 | 10 | ||||||||||
9.8.1994 | 77.00 | 0.00% | 77 | 1 | ||||||||||
8.8.1994 | 77.00 | 0.00% | 539 | 7 | ||||||||||
1.8.1994 | 77.00 | 0.00% | 231 | 3 | ||||||||||
26.7.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 77.00 | +1 000.00% | 2 156 | 28 | ||||||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.20 | -7.00% | 1 204 | 20 | ||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||||
9.11.1995 | 78.00 | +4.47% | 3 822 | 49 | -7.00% | 0 | 0 | |||||||
19.5.1994 | 78.60 | -999.00% | 0 | 0 | ||||||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||||
20.11.1995 | 80.00 | 0.00% | 5 520 | 69 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||||
16.11.1995 | 80.00 | +2.56% | 14 480 | 181 | +11.00% | 0 | 0 | |||||||
31.3.1994 | 81.00 | -1 000.00% | 2 430 | 30 | ||||||||||
30.6.1994 | 84.00 | +909.00% | 2 100 | 25 | ||||||||||
11.8.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
15.8.1994 | 85.00 | +35.00% | 1 785 | 21 | ||||||||||
17.5.1994 | 87.33 | -999.00% | 873 | 10 | ||||||||||
5.4.1994 | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
18.4.1994 | 96.30 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 96.64 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 97.03 | -999.00% | 0 | 0 | ||||||||||
|