TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	46.62	0.00%	0	0		0.00%	0	0
4.8.1995	46.62	0.00%	0	0		+3.00%	0	0
3.8.1995	46.62	0.00%	0	0		+8.00%	0	0
2.8.1995	46.62	0.00%	0	0		+9.00%	0	0
1.8.1995	46.62	0.00%	0	0		+10.00%	0	0
31.7.1995	46.62	0.00%	0	0		+7.00%	0	0
28.7.1995	46.62	+5.00%	0	0		+8.00%	0	0
27.7.1995	44.40	+4.98%	0	0		-4.00%	0	0
26.7.1995	42.29	+4.99%	0	0	27.00	0.00%	756	28
25.7.1995	40.28	+4.97%	846	21		0.00%	0	0
24.7.1995	38.37	+4.97%	0	0		0.00%	0	0
21.7.1995	36.55	+4.99%	0	0		0.00%	0	0
20.7.1995	34.81	+4.97%	0	0		0.00%	0	0
19.7.1995	33.16	+4.96%	0	0	27.00	-7.00%	270	10
18.7.1995	31.59	0.00%	0	0		-9.00%	0	0
17.7.1995	31.59	0.00%	0	0		-9.00%	0	0
14.7.1995	31.59	+4.98%	1 106	35		-8.00%	0	0
13.7.1995	30.09	+4.98%	0	0		-10.00%	0	0
12.7.1995	28.66	+4.98%	0	0		-9.00%	0	0
11.7.1995	27.30	+5.00%	0	0		0.00%	0	0
10.7.1995	26.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	26.00	0.00%	0	0		0.00%	0	0
3.7.1995	26.00	+2.68%	728	28		-10.00%	0	0
30.6.1995	25.32	+4.97%	0	0		0.00%	0	0
29.6.1995	24.12	+4.96%	0	0		0.00%	0	0
28.6.1995	22.98	+4.97%	0	0		0.00%	0	0
27.6.1995	21.89	+4.98%	0	0		+3.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
23.6.1995	21.94	0.00%	0	0		0.00%	0	0
22.6.1995	21.94	+4.97%	2 128	97		0.00%	0	0
21.6.1995	20.90	0.00%	0	0		0.00%	0	0
20.6.1995	20.90	0.00%	0	0		0.00%	0	0
19.6.1995	20.90	0.00%	0	0		0.00%	0	0
16.6.1995	20.90	-5.00%	0	0		0.00%	0	0
15.6.1995	22.00	0.00%	0	0		0.00%	0	0
14.6.1995	22.00	0.00%	0	0		0.00%	0	0
13.6.1995	22.00	0.00%	0	0		0.00%	0	0
12.6.1995	22.00	0.00%	0	0		0.00%	0	0
9.6.1995	22.00	0.00%	0	0		0.00%	0	0
8.6.1995	22.00	-3.29%	308	14		0.00%	0	0
7.6.1995	22.75	-4.97%	0	0		0.00%	0	0
6.6.1995	23.94	-5.00%	0	0		-10.00%	0	0
5.6.1995	25.20	0.00%	0	0		0.00%	0	0
2.6.1995	25.20	0.00%	0	0		0.00%	0	0
1.6.1995	25.20	-3.78%	176	7		0.00%	0	0
31.5.1995	26.19	-497.00%	0	0		0.00%	0	0
30.5.1995	27.56	+499.00%	193	7		-9.00%	0	0
29.5.1995	26.25	+500.00%	2 389	91		0.00%	0	0
26.5.1995	25.00	+499.00%	0	0		0.00%	0	0
25.5.1995			0	0		+4.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	23.81	+498.00%	500	21		0.00%	0	0
19.5.1995	22.68	+500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	21.60	+495.00%	756	35		0.00%	0	0
16.5.1995	20.58	-498.00%	0	0		0.00%	0	0
15.5.1995	21.66	-500.00%	0	0		0.00%	0	0
12.5.1995	22.80	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	24.00	-373.00%	48	2		0.00%	0	0
3.5.1995	24.93	+496.00%	0	0		0.00%	0	0
2.5.1995	23.75	-500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
26.4.1995			0	0	56.50	-4.00%	1 639	29
25.4.1995	25.00	+351.00%	350	14		0.00%	0	0
24.4.1995			0	0		+23.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995			0	0		-9.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	24.15	+500.00%	0	0		-2.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		+5.00%	0	0
7.4.1995			0	0	62.00	-2.00%	372	6
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+4.00%	0	0
3.4.1995			0	0	61.00	0.00%	854	14
31.3.1995			0	0	61.30	-3.00%	674	11
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0	62.50	0.00%	3 080	50
28.3.1995	23.00	-69.00%	46	2	61.50	-2.00%	861	14
27.3.1995	23.16	-496.00%	0	0
24.3.1995			0	0
23.3.1995	24.37	-499.00%	853	35
22.3.1995	25.65	-500.00%	0	0
21.3.1995	27.00	-499.00%	0	0
20.3.1995	28.42	+498.00%	0	0
17.3.1995	27.07	-498.00%	0	0
16.3.1995	28.49	-496.00%	0	0
15.3.1995	29.98	-497.00%	0	0
14.3.1995	31.55	-499.00%	0	0
13.3.1995	33.21	-497.00%	0	0
10.3.1995	34.95	-497.00%	0	0
9.3.1995	36.78	-498.00%	0	0
8.3.1995			0	0
7.3.1995	38.71	+499.00%	1 239	32
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995	36.87	-499.00%	774	21
27.2.1995	38.81	-499.00%	0	0
24.2.1995	40.85	-500.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	43.00	-499.00%	0	0		0.00%	0	0
13.2.1995	45.26	-499.00%	0	0		+9.00%	0	0
10.2.1995	47.64	-498.00%	0	0		+10.00%	0	0
9.2.1995	50.14	-498.00%	0	0		+9.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995	52.77	-498.00%	0	0		-6.00%	0	0
6.2.1995	55.54	-499.00%	0	0		0.00%	0	0
3.2.1995	58.46	-498.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		-3.00%	0	0
27.1.1995			0	0		+9.00%	0	0
26.1.1995			0	0	55.00	-10.00%	1 155	21
25.1.1995			0	0		-2.00%	0	0
24.1.1995			0	0	62.40	-8.00%	1 248	20
23.1.1995			0	0		0.00%	0	0
20.1.1995	61.53	+500.00%	861	14		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0	68.00	0.00%	408	6
17.1.1995			0	0		0.00%	0	0
16.1.1995	58.60	+499.00%	410	7		+12.00%	0	0
13.1.1995	55.81	+498.00%	726	13		-11.00%	0	0
12.1.1995	53.16	+499.00%	0	0		0.00%	0	0
11.1.1995	50.63	+499.00%	0	0		+8.00%	0	0
10.1.1995	48.22	+498.00%	0	0		+10.00%	0	0
9.1.1995	45.93	+498.00%	1 148	25
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	43.75	+499.00%	306	7
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	41.67	+498.00%	292	7
21.11.1994	39.69	+500.00%	0	0
18.11.1994	37.80	+500.00%	0	0
17.11.1994			0	0
16.11.1994	36.00	+115.00%	504	14
15.11.1994	35.59	-499.00%	747	21
14.11.1994	37.46	+498.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	35.68	+497.00%	500	14
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994	33.99	+497.00%	442	13
25.10.1994	32.38	-498.00%	0	0
24.10.1994	34.08	-499.00%	0	0
21.10.1994	35.87	-498.00%	1 148	32
20.10.1994	37.75	-498.00%	0	0
19.10.1994	39.73	-499.00%	0	0
18.10.1994	41.82	-499.00%	0	0
17.10.1994	44.02	-498.00%	4 402	100
14.10.1994	46.33	-498.00%	0	0
13.10.1994	48.76	-498.00%	0	0
12.10.1994	51.32	-499.00%	0	0
11.10.1994	54.02	-499.00%	0	0
10.10.1994	56.86	-499.00%	0	0
7.10.1994	59.85	-500.00%	0	0
6.10.1994	63.00	+242.00%	882	14
5.10.1994	61.51	+498.00%	0	0
4.10.1994	58.59	+500.00%	1 230	21
3.10.1994	55.80	+498.00%	0	0
30.9.1994	53.15	-498.00%	0	0
29.9.1994	55.94	-499.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›