TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
16.11.1993 | 220.00 | -1 538.00% | 1 320 | 6 | ||||||||
4.11.1993 | 220.00 | +1 000.00% | 1 540 | 7 | ||||||||
26.10.1993 | 180.00 | +1 920.00% | 1 260 | 7 | ||||||||
2.11.1993 | 200.00 | +1 111.00% | 2 000 | 10 | ||||||||
11.11.1993 | 260.00 | +1 818.00% | 2 600 | 10 | ||||||||
9.11.1993 | 220.00 | 0.00% | 2 640 | 12 | ||||||||
19.10.1993 | 151.00 | +2 080.00% | 2 114 | 14 | ||||||||
23.11.1993 | 250.00 | -530.00% | 5 250 | 21 | ||||||||
2.12.1993 | 275.00 | -833.00% | 7 700 | 28 | ||||||||
25.11.1993 | 300.00 | +2 000.00% | 10 500 | 35 | ||||||||
30.11.1993 | 300.00 | 0.00% | 19 800 | 66 | ||||||||
16.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||
14.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||
9.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||
7.12.1993 | 260.00 | -545.00% | 27 560 | 106 |