TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||
19.10.1995 | 56.10 | +10.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||
6.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||
16.7.1996 | 25.86 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||
7.9.1995 | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||
7.4.1995 | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||
18.1.1995 | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
6.9.1995 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||
5.9.1995 | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||
8.9.1995 | 40.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||
27.5.1996 | 46.58 | +9.98% | 2 702 | 58 | 36.00 | -8.00% | 252 | 7 | ||||
29.2.1996 | 42.00 | 0.00% | 1 176 | 28 | 51.00 | +5.00% | 357 | 7 | ||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 354 | 7 | ||||
17.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||
12.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||
8.11.1995 | 74.66 | 0.00% | 0 | 0 | 67.00 | -1.00% | 469 | 7 | ||||
3.11.1995 | 67.88 | 0.00% | 0 | 0 | 64.00 | -6.00% | 448 | 7 | ||||
14.3.1996 | 42.00 | 0.00% | 2 352 | 56 | 48.50 | -3.00% | 340 | 7 | ||||
31.1.1996 | 40.26 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||
29.1.1996 | 40.26 | -8.54% | 564 | 14 | 57.00 | +5.00% | 399 | 7 | ||||
26.1.1996 | 44.02 | 0.00% | 0 | 0 | 54.50 | 0.00% | 382 | 7 | ||||
29.11.1995 | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||
24.11.1995 | 73.05 | 0.00% | 0 | 0 | 72.00 | +2.00% | 504 | 7 | ||||
14.2.1996 | 44.61 | 0.00% | 0 | 0 | 50.30 | -1.00% | 503 | 10 | ||||
29.8.1995 | 40.00 | 0.00% | 1 680 | 42 | 49.00 | -4.00% | 490 | 10 | ||||
19.7.1995 | 33.16 | +4.96% | 0 | 0 | 27.00 | -7.00% | 270 | 10 | ||||
31.3.1995 | 0 | 0 | 61.30 | -3.00% | 674 | 11 | ||||||
23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||
7.6.1996 | 35.00 | 0.00% | 0 | 0 | 27.20 | -1.00% | 354 | 13 | ||||
17.6.1996 | 35.00 | 0.00% | 1 225 | 35 | 27.50 | 0.00% | 385 | 14 | ||||
15.7.1996 | 25.86 | -4.99% | 362 | 14 | 32.00 | 0.00% | 448 | 14 | ||||
8.7.1996 | 31.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||
30.4.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||
30.5.1996 | 41.93 | -9.98% | 0 | 0 | 30.20 | +1.00% | 423 | 14 | ||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||
2.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 365 | 14 | ||||
16.12.1996 | 26.00 | 0.00% | 0 | 0 | 24.20 | -2.45% | 339 | 14 | ||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||
25.1.1996 | 44.02 | -7.83% | 528 | 12 | 54.50 | -4.00% | 763 | 14 | ||||
22.1.1996 | 47.76 | -9.13% | 1 003 | 21 | 57.00 | 0.00% | 798 | 14 | ||||
7.12.1995 | 68.15 | 0.00% | 0 | 0 | 53.00 | -4.00% | 742 | 14 | ||||
15.2.1996 | 42.00 | -5.85% | 2 058 | 49 | 51.00 | +1.00% | 714 | 14 | ||||
7.11.1995 | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||
28.9.1995 | 47.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||
19.9.1995 | 43.32 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||
28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||
3.4.1995 | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
11.8.1995 | 46.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
9.10.1995 | 48.20 | 0.00% | 0 | 0 | 46.00 | +5.00% | 644 | 14 | ||||
1.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||
5.2.1996 | 40.56 | +0.74% | 1 136 | 28 | 47.00 | 0.00% | 705 | 15 | ||||
13.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 752 | 15 | ||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.20 | -7.00% | 1 204 | 20 | ||||
24.1.1995 | 0 | 0 | 62.40 | -8.00% | 1 248 | 20 | ||||||
26.1.1995 | 0 | 0 | 55.00 | -10.00% | 1 155 | 21 | ||||||
28.11.1995 | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||
25.6.1996 | 36.00 | 0.00% | 0 | 0 | 27.40 | -3.00% | 748 | 26 | ||||
3.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 188 | 27 | ||||
16.10.1995 | 51.00 | +1.89% | 1 785 | 35 | 46.00 | 0.00% | 1 288 | 28 | ||||
1.11.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||
7.2.1996 | 40.56 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 386 | 28 | ||||
27.6.1996 | 37.00 | +2.77% | 1 110 | 30 | 32.00 | +9.00% | 896 | 28 | ||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||
20.9.1996 | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||
11.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 675 | 28 | ||||
26.7.1995 | 42.29 | +4.99% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||
26.4.1995 | 0 | 0 | 56.50 | -4.00% | 1 639 | 29 | ||||||
9.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | -4.00% | 699 | 29 | ||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -5.55% | 867 | 34 | ||||
4.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||
31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||
26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||
24.7.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||
6.6.1996 | 35.00 | -7.26% | 3 045 | 87 | 30.00 | -8.00% | 1 321 | 48 | ||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 2 289 | 49 | ||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 485 | 49 | ||||
29.3.1995 | 0 | 0 | 62.50 | 0.00% | 3 080 | 50 | ||||||
4.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||
14.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.46% | 1 395 | 55 | ||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||
6.2.1996 | 40.56 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||
24.4.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 3 010 | 70 | ||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 2 366 | 91 | ||||
23.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 4 644 | 185 |