TECHNOCOM PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 4 644 | 185 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 2 366 | 91 | ||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||||
28.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 820 | 70 | ||||||
24.4.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 3 010 | 70 | ||||||
6.2.1996 | 40.56 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||||
14.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.46% | 1 395 | 55 | ||||||
4.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||||
29.3.1995 | 0 | 0 | 62.50 | 0.00% | 3 080 | 50 | ||||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 2 485 | 49 | ||||||
9.4.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | +4.00% | 2 289 | 49 | ||||||
6.6.1996 | 35.00 | -7.26% | 3 045 | 87 | 30.00 | -8.00% | 1 321 | 48 | ||||||
24.7.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 193 | 43 | ||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||||
31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||||
26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||||
4.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
5.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.50 | -5.55% | 867 | 34 | ||||||
9.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | -4.00% | 699 | 29 | ||||||
26.4.1995 | 0 | 0 | 56.50 | -4.00% | 1 639 | 29 | ||||||||
26.7.1995 | 42.29 | +4.99% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
20.9.1996 | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||||
11.9.1996 | 25.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 675 | 28 | ||||||
27.6.1996 | 37.00 | +2.77% | 1 110 | 30 | 32.00 | +9.00% | 896 | 28 | ||||||
1.11.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
7.2.1996 | 40.56 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 386 | 28 | ||||||
16.10.1995 | 51.00 | +1.89% | 1 785 | 35 | 46.00 | 0.00% | 1 288 | 28 | ||||||
3.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 188 | 27 | ||||||
25.6.1996 | 36.00 | 0.00% | 0 | 0 | 27.40 | -3.00% | 748 | 26 | ||||||
28.11.1995 | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||||
26.1.1995 | 0 | 0 | 55.00 | -10.00% | 1 155 | 21 | ||||||||
24.1.1995 | 0 | 0 | 62.40 | -8.00% | 1 248 | 20 | ||||||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.20 | -7.00% | 1 204 | 20 | ||||||
13.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 752 | 15 | ||||||
5.2.1996 | 40.56 | +0.74% | 1 136 | 28 | 47.00 | 0.00% | 705 | 15 | ||||||
15.2.1996 | 42.00 | -5.85% | 2 058 | 49 | 51.00 | +1.00% | 714 | 14 | ||||||
25.1.1996 | 44.02 | -7.83% | 528 | 12 | 54.50 | -4.00% | 763 | 14 | ||||||
22.1.1996 | 47.76 | -9.13% | 1 003 | 21 | 57.00 | 0.00% | 798 | 14 | ||||||
30.5.1996 | 41.93 | -9.98% | 0 | 0 | 30.20 | +1.00% | 423 | 14 | ||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 62.00 | -9.00% | 868 | 14 | ||||||
7.12.1995 | 68.15 | 0.00% | 0 | 0 | 53.00 | -4.00% | 742 | 14 | ||||||
7.11.1995 | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||||
1.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
9.10.1995 | 48.20 | 0.00% | 0 | 0 | 46.00 | +5.00% | 644 | 14 | ||||||
28.9.1995 | 47.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
19.9.1995 | 43.32 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
17.6.1996 | 35.00 | 0.00% | 1 225 | 35 | 27.50 | 0.00% | 385 | 14 | ||||||
8.7.1996 | 31.73 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
15.7.1996 | 25.86 | -4.99% | 362 | 14 | 32.00 | 0.00% | 448 | 14 | ||||||
30.4.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||||
16.12.1996 | 26.00 | 0.00% | 0 | 0 | 24.20 | -2.45% | 339 | 14 | ||||||
12.11.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
2.10.1996 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 365 | 14 | ||||||
3.4.1995 | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||||
11.8.1995 | 46.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
7.6.1996 | 35.00 | 0.00% | 0 | 0 | 27.20 | -1.00% | 354 | 13 | ||||||
23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||||
31.3.1995 | 0 | 0 | 61.30 | -3.00% | 674 | 11 | ||||||||
19.7.1995 | 33.16 | +4.96% | 0 | 0 | 27.00 | -7.00% | 270 | 10 | ||||||
29.8.1995 | 40.00 | 0.00% | 1 680 | 42 | 49.00 | -4.00% | 490 | 10 | ||||||
14.2.1996 | 44.61 | 0.00% | 0 | 0 | 50.30 | -1.00% | 503 | 10 | ||||||
29.1.1996 | 40.26 | -8.54% | 564 | 14 | 57.00 | +5.00% | 399 | 7 | ||||||
26.1.1996 | 44.02 | 0.00% | 0 | 0 | 54.50 | 0.00% | 382 | 7 | ||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 354 | 7 | ||||||
31.1.1996 | 40.26 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
14.3.1996 | 42.00 | 0.00% | 2 352 | 56 | 48.50 | -3.00% | 340 | 7 | ||||||
29.2.1996 | 42.00 | 0.00% | 1 176 | 28 | 51.00 | +5.00% | 357 | 7 | ||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 340 | 7 | ||||||
8.9.1995 | 40.60 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
29.11.1995 | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
3.11.1995 | 67.88 | 0.00% | 0 | 0 | 64.00 | -6.00% | 448 | 7 | ||||||
24.11.1995 | 73.05 | 0.00% | 0 | 0 | 72.00 | +2.00% | 504 | 7 | ||||||
8.11.1995 | 74.66 | 0.00% | 0 | 0 | 67.00 | -1.00% | 469 | 7 | ||||||
27.5.1996 | 46.58 | +9.98% | 2 702 | 58 | 36.00 | -8.00% | 252 | 7 | ||||||
17.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
12.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
6.9.1995 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
5.9.1995 | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
7.4.1995 | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||||
18.1.1995 | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||||
16.7.1996 | 25.86 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
19.10.1995 | 56.10 | +10.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
7.9.1995 | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||||
6.10.1995 | 48.20 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
13.11.1995 | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||||
9.11.1995 | 78.00 | +4.47% | 3 822 | 49 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 67.88 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.11.1995 | 74.66 | +9.98% | 1 120 | 15 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 61.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 67.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 67.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 68.15 | -6.70% | 1 022 | 15 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 68.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 68.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 68.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 68.15 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 68.15 | 0.00% | 7 633 | 112 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 5 520 | 69 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | +2.56% | 14 480 | 181 | +11.00% | 0 | 0 | |||||||
5.10.1995 | 48.20 | 0.00% | 1 060 | 22 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 48.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 50.05 | +0.05% | 350 | 7 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 50.02 | +3.77% | 2 501 | 50 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 42.26 | +2.77% | 1 817 | 43 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 41.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 41.12 | +1.28% | 288 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 40.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.9.1995 | 40.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.9.1995 | 47.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 47.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 45.00 | +3.87% | 1 575 | 35 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 48.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 48.20 | +2.33% | 2 940 | 61 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.00 | 0.00% | 1 400 | 35 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.00 | -4.94% | 2 520 | 63 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 44.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 44.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 44.29 | -4.99% | 620 | 14 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.62 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 42.00 | 0.00% | 27 216 | 648 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 42.00 | 0.00% | 1 470 | 35 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 46.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 42.00 | -0.28% | 294 | 7 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 42.12 | +0.28% | 1 811 | 43 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.00 | 0.00% | 2 394 | 63 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 38.00 | 0.00% | 874 | 23 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 38.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 38.00 | -0.57% | 1 444 | 38 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 38.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 38.22 | 0.00% | 535 | 14 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 38.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 38.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 38.22 | -9.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 40.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 42.00 | 0.00% | 798 | 19 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 44.61 | +9.98% | 1 561 | 35 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 40.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 40.56 | 0.00% | 1 906 | 47 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 40.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 40.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 52.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 52.56 | -7.96% | 1 892 | 36 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.11 | -7.88% | 800 | 14 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 62.00 | 0.00% | 4 340 | 70 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 62.00 | -0.40% | 868 | 14 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 62.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 62.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 62.25 | -8.65% | 1 058 | 17 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 68.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|