TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995			0	0		+23.00%	0	0
16.1.1995	58.60	+499.00%	410	7		+12.00%	0	0
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
30.10.1995	67.88	0.00%	0	0		+10.00%	0	0
25.10.1995	61.71	0.00%	0	0		+10.00%	0	0
5.12.1995	68.15	0.00%	0	0		+10.00%	0	0
14.8.1995	46.62	0.00%	0	0		+10.00%	0	0
1.8.1995	46.62	0.00%	0	0		+10.00%	0	0
10.2.1995	47.64	-498.00%	0	0		+10.00%	0	0
10.1.1995	48.22	+498.00%	0	0		+10.00%	0	0
24.3.1997	29.36	0.00%	0	0	33.00	+10.00%	693	21
14.3.1997	28.02	+4.98%	0	0		+10.00%	0
11.11.1998					33.00	+10.00%	231	7
5.3.1997	29.71	-4.98%	0	0	23.00	+9.52%	805	35
17.3.1997	29.42	+4.99%	0	0		+9.09%	0
30.4.1997	27.93	0.00%	0	0		+9.09%	0
14.12.1998					24.00	+9.09%	0	0
27.6.1996	37.00	+2.77%	1 110	30	32.00	+9.00%	896	28
9.2.1995	50.14	-498.00%	0	0		+9.00%	0	0
13.2.1995	45.26	-499.00%	0	0		+9.00%	0	0
27.1.1995			0	0		+9.00%	0	0
2.8.1995	46.62	0.00%	0	0		+9.00%	0	0
24.8.1995	44.29	0.00%	0	0		+9.00%	0	0
27.10.1995	67.88	0.00%	0	0		+9.00%	0	0
31.10.1995	67.88	0.00%	0	0	72.00	+9.00%	2 520	35
23.11.1995	73.05	-8.68%	6 136	84	70.50	+9.00%	846	12
14.11.1995	78.00	0.00%	0	0		+9.00%	0	0
18.3.1997	29.42	0.00%	0	0		+8.33%	0
16.1.1998					26.00	+8.33%	728	28
9.11.1998					0.00	+8.15%	0	0
24.8.1998					0.00	+8.00%	0	0
28.5.1997	23.96	0.00%	0	0	27.00	+8.00%	4 347	161
18.9.1996	25.00	0.00%	0	0		+8.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
3.8.1995	46.62	0.00%	0	0		+8.00%	0	0
28.7.1995	46.62	+5.00%	0	0		+8.00%	0	0
11.1.1995	50.63	+499.00%	0	0		+8.00%	0	0
21.8.1998					25.00	+7.75%	175	7
19.1.1998					0.00	+7.69%	0	0
19.3.1997	29.42	0.00%	0	0		+7.69%	0
30.9.1997						+7.40%	0
6.11.1998					0.00	+7.28%	0	0
20.1.1998					30.00	+7.14%	210	7
28.7.1998					0.00	+7.14%	0	0
31.7.1995	46.62	0.00%	0	0		+7.00%	0	0
17.11.1995	80.00	0.00%	0	0	72.00	+7.00%	3 960	55
20.5.1999					21.00	+6.59%	0	0
27.7.1998					28.00	+6.34%	392	14
14.12.1999					24.00	+6.19%	0	0
6.2.1997	31.59	+4.98%	0	0		+6.01%	0
26.2.1997	31.27	-4.98%	907	29	25.00	+6.00%	12 483	501
8.12.1995	68.15	0.00%	0	0		+6.00%	0	0
26.9.1995	47.10	0.00%	0	0		+6.00%	0	0
27.4.1995			0	0		+6.00%	0	0
6.12.1996	26.00	0.00%	0	0		+5.88%	0
7.5.1999					18.00	+5.88%	0	0
5.5.1999					17.00	+5.59%	0	0
5.3.1999					17.00	+5.59%	0	0
11.5.1999					19.00	+5.55%	133	7
4.11.1998					0.00	+5.54%	0	0
24.7.1998					0.00	+5.32%	0	0
28.11.1997						+5.26%	0
20.10.1997						+5.26%	0
18.6.1999					22.10	+5.23%	0	0
3.2.1998					0.00	+5.00%	0	0
21.4.1998					0.00	+5.00%	0	0
16.4.1998					0.00	+5.00%	0	0
6.4.1998					0.00	+5.00%	0	0
31.3.1998					0.00	+5.00%	0	0
26.3.1998					0.00	+5.00%	0	0
5.3.1998					0.00	+5.00%	0	0
3.3.1998					0.00	+5.00%	0	0
20.2.1998					0.00	+5.00%	0	0
13.2.1998					0.00	+5.00%	0	0
20.6.1996	35.00	0.00%	0	0		+5.00%	0	0
15.3.1996	42.00	0.00%	0	0		+5.00%	0	0
29.2.1996	42.00	0.00%	1 176	28	51.00	+5.00%	357	7
7.2.1996	40.56	0.00%	0	0	50.00	+5.00%	1 386	28
10.4.1995			0	0		+5.00%	0	0
4.10.1995	48.20	0.00%	0	0		+5.00%	0	0
22.9.1995	45.00	+3.87%	1 575	35		+5.00%	0	0
23.8.1995	44.29	0.00%	0	0		+5.00%	0	0
7.9.1995	40.60	-1.21%	568	14	50.00	+5.00%	300	6
17.8.1995	46.62	0.00%	0	0		+5.00%	0	0
29.1.1996	40.26	-8.54%	564	14	57.00	+5.00%	399	7
20.10.1995	56.10	0.00%	0	0		+5.00%	0	0
9.10.1995	48.20	0.00%	0	0	46.00	+5.00%	644	14
7.4.1997	29.36	0.00%	0	0		+4.76%	0
22.4.1998					33.00	+4.76%	2 310	70
10.11.1998					30.00	+4.67%	210	7
21.3.1997	29.36	+4.96%	0	0	30.00	+4.67%	420	14
29.1.1997	26.00	0.00%	0	0		+4.56%	0
9.5.1997	27.93	0.00%	0	0		+4.34%	0
6.5.1997	27.93	0.00%	0	0	36.00	+4.34%	1 260	35
25.1.1999					22.10	+4.24%	0	0
15.12.1998					25.00	+4.16%	132 675	5 307
23.9.1997						+4.16%	0
18.9.1997						+4.16%	0
8.9.1997						+4.16%	0
31.1.1997	26.00	0.00%	0	0		+4.14%	0
17.12.1996	26.00	0.00%	0	0		+4.13%	0
13.11.1996	25.00	0.00%	0	0		+4.00%	0
8.11.1996	25.00	0.00%	0	0		+4.00%	0
2.5.1996	38.00	0.00%	532	14		+4.00%	0	0
9.4.1996	38.00	0.00%	0	0	49.00	+4.00%	2 289	49
21.6.1996	35.00	0.00%	0	0		+4.00%	0	0
19.9.1996	25.00	0.00%	0	0		+4.00%	0	0
13.9.1996	25.00	0.00%	0	0		+4.00%	0	0
22.11.1995	80.00	0.00%	0	0		+4.00%	0	0
25.5.1995			0	0		+4.00%	0	0
4.4.1995			0	0		+4.00%	0	0
16.6.1997						+4.00%	0
12.6.1997						+4.00%	0
10.6.1997						+4.00%	0
5.6.1997						+4.00%	0
12.3.1997	25.42	+4.99%	0	0		+3.89%	0
2.12.1996	26.00	0.00%	0	0		+3.72%	0
25.8.1998					0.00	+3.70%	0	0
1.10.1997						+3.44%	0
4.5.1998					31.00	+3.30%	96 072	3 100
19.3.1999					16.50	+3.12%	0	0
4.10.1999					23.20	+3.11%	0	0
10.6.1996	38.50	+10.00%	0	0		+3.00%	0	0
3.7.1996	33.40	-4.97%	0	0		+3.00%	0	0
8.2.1996	40.56	0.00%	1 906	47		+3.00%	0	0
27.6.1995	21.89	+4.98%	0	0		+3.00%	0	0
7.11.1995	74.66	0.00%	0	0	68.00	+3.00%	952	14
6.11.1995	74.66	+9.98%	1 120	15		+3.00%	0	0
4.8.1995	46.62	0.00%	0	0		+3.00%	0	0
5.11.1998					0.00	+2.91%	0	0
26.2.1999					18.10	+2.84%	0	0
19.7.1999					23.50	+2.62%	0	0
18.5.1999					19.60	+2.61%	0	0
15.11.1996	25.00	0.00%	0	0		+2.52%	0
28.1.1998					0.00	+2.50%	0	0
29.1.1998					0.00	+2.43%	0	0
27.1.1999					21.70	+2.35%	0	0
20.3.1997	27.97	-4.92%	979	35		+2.35%	0
7.6.1999					21.80	+2.34%	0	0
26.6.1996	36.00	0.00%	0	0		+2.00%	0	0
25.8.1995	42.08	-4.98%	1 473	35		+2.00%	0	0
24.11.1995	73.05	0.00%	0	0	72.00	+2.00%	504	7
14.12.1995	62.00	-0.40%	868	14		+2.00%	0	0
30.3.1995			0	0		+2.00%	0	0
23.9.1996	25.00	0.00%	0	0		+1.95%	0	0
25.5.1999					21.50	+1.89%	0	0
15.9.1998					0.00	+1.84%	0	0
3.11.1998					0.00	+1.83%	0	0
24.3.1998					30.00	+1.69%	420	14
3.3.1997	31.27	0.00%	0	0	21.00	+1.43%	1 470	63
19.11.1999					22.50	+1.35%	0	0
29.9.1999					22.90	+1.32%	0	0
13.3.1997	26.69	+4.99%	934	35	20.00	+1.31%	280	14
22.4.1999					16.50	+1.22%	0	0
11.3.1999					17.40	+1.16%	0	0
30.5.1996	41.93	-9.98%	0	0	30.20	+1.00%	423	14
22.2.1996	42.00	0.00%	1 470	35		+1.00%	0	0
19.2.1996	42.00	0.00%	798	19		+1.00%	0	0
15.2.1996	42.00	-5.85%	2 058	49	51.00	+1.00%	714	14
6.12.1995	68.15	0.00%	0	0		+1.00%	0	0
5.9.1995	41.10	+2.75%	575	14	50.00	+1.00%	350	7
4.9.1995	40.00	0.00%	0	0	49.50	+1.00%	2 673	54
16.6.1999					22.00	+0.91%	0	0
21.6.1999					22.30	+0.90%	0	0
30.6.1999					22.50	+0.89%	0	0
1.7.1999					22.70	+0.88%	0	0
14.9.1999					22.80	+0.88%	0	0
10.8.1999					23.90	+0.84%	0	0
17.9.1998					0.00	+0.84%	0	0
11.8.1999					24.10	+0.83%	0	0
7.9.1998					0.00	+0.74%	0	0
8.9.1998					0.00	+0.67%	0	0
10.3.1999					17.20	+0.58%	0	0
9.3.1999					17.10	+0.58%	239	14
2.3.1999					17.10	+0.58%	0	0
16.9.1998					0.00	+0.57%	0	0
10.9.1998					0.00	+0.56%	0	0
12.2.1999					18.10	+0.55%	0	0
14.5.1999					19.10	+0.52%	0	0
19.5.1999					19.70	+0.51%	0	0
24.5.1999					21.10	+0.47%	148	7
20.1.1999					21.20	+0.47%	0	0
11.1.1999					21.20	+0.47%	0	0
6.1.1999					21.10	+0.47%	0	0
5.11.1999					22.30	+0.45%	624	28
8.12.1999					22.60	+0.44%	0	0
13.9.1999					22.60	+0.44%	0	0
8.7.1999					22.80	+0.44%	0	0
9.7.1999					22.90	+0.43%	0	0
20.7.1999					23.60	+0.42%	0	0
5.8.1999					23.60	+0.42%	0	0
9.8.1999					23.70	+0.42%	0	0
27.8.1999					24.20	+0.41%	0	0
17.12.1999					24.10	+0.41%	0	0
20.12.1996	26.00	0.00%	0	0		+0.40%	0
14.9.1998					28.80	+0.34%	403	14
25.5.1998					0.00	+0.29%	0	0
10.1.1997	26.00	0.00%	0	0		+0.19%	0
9.1.1997	26.00	0.00%	0	0		+0.19%	0
3.9.1998					0.00	+0.17%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›