TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 107.81 | +999.00% | 2 156 | 20 | ||||||||||
| 25.1.1994 | 188.00 | +999.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 56.73 | +998.00% | 3 347 | 59 | ||||||||||
| 3.2.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||||
| 1.2.1994 | 226.00 | +970.00% | 3 164 | 14 | ||||||||||
| 27.1.1994 | 206.00 | +957.00% | 1 648 | 8 | ||||||||||
| 30.6.1994 | 84.00 | +909.00% | 2 100 | 25 | ||||||||||
| 29.5.1995 | 26.25 | +500.00% | 2 389 | 91 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 22.68 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 24.15 | +500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.1.1995 | 61.53 | +500.00% | 861 | 14 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 39.69 | +500.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 37.80 | +500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 58.59 | +500.00% | 1 230 | 21 | ||||||||||
| 30.5.1995 | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 25.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 38.71 | +499.00% | 1 239 | 32 | ||||||||||
| 16.1.1995 | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||||
| 12.1.1995 | 53.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 50.63 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
