TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 35.68 | +497.00% | 500 | 14 | ||||||||||
| 16.11.1994 | 36.00 | +115.00% | 504 | 14 | ||||||||||
| 25.1.1996 | 44.02 | -7.83% | 528 | 12 | 54.50 | -4.00% | 763 | 14 | ||||||
| 2.5.1996 | 38.00 | 0.00% | 532 | 14 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 38.22 | 0.00% | 535 | 14 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 77.00 | 0.00% | 539 | 7 | ||||||||||
| 29.1.1996 | 40.26 | -8.54% | 564 | 14 | 57.00 | +5.00% | 399 | 7 | ||||||
| 7.9.1995 | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||||
| 5.9.1995 | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
| 11.4.1994 | 100.00 | +203.00% | 600 | 6 | ||||||||||
| 22.8.1995 | 44.29 | -4.99% | 620 | 14 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 23.96 | 0.00% | 671 | 28 | 0.00% | 0 | ||||||||
| 24.6.1996 | 36.00 | +2.85% | 720 | 20 | -1.00% | 0 | 0 | |||||||
| 13.1.1995 | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||||
| 3.7.1995 | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||||
| 15.11.1994 | 35.59 | -499.00% | 747 | 21 | ||||||||||
| 17.5.1995 | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 76.50 | -1 000.00% | 765 | 10 | ||||||||||
| 28.2.1995 | 36.87 | -499.00% | 774 | 21 | ||||||||||
| ||||||||||||||
