TECHNOCOM PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 27.93 | 0.00% | 391 | 14 | 33.00 | 0.00% | 1 617 | 49 | ||||||
| 1.3.1999 | 17.00 | -6.07% | 1 538 | 89 | ||||||||||
| 7.11.1997 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
| 17.6.1999 | 21.00 | -4.54% | 1 470 | 70 | ||||||||||
| 3.3.1997 | 31.27 | 0.00% | 0 | 0 | 21.00 | +1.43% | 1 470 | 63 | ||||||
| 5.10.1998 | 29.50 | 0.00% | 1 416 | 48 | ||||||||||
| 3.7.1997 | 25.00 | 0.00% | 1 400 | 56 | ||||||||||
| 14.11.1996 | 25.00 | 0.00% | 0 | 0 | 26.00 | -2.46% | 1 395 | 55 | ||||||
| 7.2.1996 | 40.56 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 386 | 28 | ||||||
| 6.6.1996 | 35.00 | -7.26% | 3 045 | 87 | 30.00 | -8.00% | 1 321 | 48 | ||||||
| 24.7.1996 | 25.00 | 0.00% | 0 | 0 | 29.00 | -9.00% | 1 305 | 45 | ||||||
| 16.10.1995 | 51.00 | +1.89% | 1 785 | 35 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| 22.5.1998 | 30.00 | -0.29% | 1 261 | 42 | ||||||||||
| 6.11.1997 | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
| 6.5.1997 | 27.93 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 260 | 35 | ||||||
| 28.11.1995 | 68.15 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 260 | 21 | ||||||
| 24.1.1995 | 0 | 0 | 62.40 | -8.00% | 1 248 | 20 | ||||||||
| 5.12.2000 | 62.10 | +9.91% | 1 242 | 20 | ||||||||||
| 15.12.2000 | 102.90 | +9.93% | 1 235 | 12 | ||||||||||
| 15.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.20 | -7.00% | 1 204 | 20 | ||||||
| ||||||||||||||
