TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 107.00 | -272.00% | 1 070 | 10 | ||||||||||
| 29.3.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| 11.11.1993 | 260.00 | +1 818.00% | 2 600 | 10 | ||||||||||
| 2.11.1993 | 200.00 | +1 111.00% | 2 000 | 10 | ||||||||||
| 25.1.1996 | 44.02 | -7.83% | 528 | 12 | 54.50 | -4.00% | 763 | 14 | ||||||
| 9.11.1993 | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
| 1.7.1996 | 37.00 | 0.00% | 481 | 13 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||||
| 26.10.1994 | 33.99 | +497.00% | 442 | 13 | ||||||||||
| 8.3.1994 | 147.26 | -999.00% | 1 914 | 13 | ||||||||||
| 21.3.1996 | 38.22 | 0.00% | 535 | 14 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 38.00 | 0.00% | 532 | 14 | +4.00% | 0 | 0 | |||||||
| 9.4.1997 | 27.93 | -4.87% | 391 | 14 | 0.00% | 0 | ||||||||
| 10.4.1997 | 27.93 | 0.00% | 391 | 14 | 33.00 | 0.00% | 1 617 | 49 | ||||||
| 31.7.1996 | 25.00 | 0.00% | 350 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 27.22 | -4.99% | 381 | 14 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 25.86 | -4.99% | 362 | 14 | 32.00 | 0.00% | 448 | 14 | ||||||
| 29.1.1996 | 40.26 | -8.54% | 564 | 14 | 57.00 | +5.00% | 399 | 7 | ||||||
| 15.1.1996 | 57.11 | -7.88% | 800 | 14 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 62.00 | -0.40% | 868 | 14 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
