TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	46.62	0.00%	0	0		+9.00%	0	0
13.2.1995	45.26	-499.00%	0	0		+9.00%	0	0
9.2.1995	50.14	-498.00%	0	0		+9.00%	0	0
27.1.1995			0	0		+9.00%	0	0
14.12.2000					93.60	+8.33%	0	0
16.1.1998					26.00	+8.33%	728	28
18.3.1997	29.42	0.00%	0	0		+8.33%	0
9.11.1998					0.00	+8.15%	0	0
24.8.1998					0.00	+8.00%	0	0
28.5.1997	23.96	0.00%	0	0	27.00	+8.00%	4 347	161
18.9.1996	25.00	0.00%	0	0		+8.00%	0	0
3.8.1995	46.62	0.00%	0	0		+8.00%	0	0
28.7.1995	46.62	+5.00%	0	0		+8.00%	0	0
26.6.1995	20.85	-4.96%	0	0		+8.00%	0	0
11.1.1995	50.63	+499.00%	0	0		+8.00%	0	0
21.8.1998					25.00	+7.75%	175	7
19.1.1998					0.00	+7.69%	0	0
19.3.1997	29.42	0.00%	0	0		+7.69%	0
30.9.1997						+7.40%	0
6.11.1998					0.00	+7.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›