TECHNOCOM PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2000 | 124.40 | +9.99% | 0 | 0 | ||||||||||
| 20.12.2000 | 124.40 | 0.00% | 691 680 | 5 280 | ||||||||||
| 21.12.2000 | 120.00 | -3.53% | 0 | 0 | ||||||||||
| 22.12.2000 | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| 27.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 113.10 | +9.91% | 0 | 0 | ||||||||||
| 15.12.2000 | 102.90 | +9.93% | 1 235 | 12 | ||||||||||
| 14.12.2000 | 93.60 | +8.33% | 0 | 0 | ||||||||||
| 13.12.2000 | 86.40 | +9.92% | 3 574 | 42 | ||||||||||
| 12.12.2000 | 78.60 | +9.93% | 0 | 0 | ||||||||||
| 24.11.1995 | 73.05 | 0.00% | 0 | 0 | 72.00 | +2.00% | 504 | 7 | ||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||||
| 1.11.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
| 31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||||
| 11.12.2000 | 71.50 | +10.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||||
| 7.11.1995 | 74.66 | 0.00% | 0 | 0 | 68.00 | +3.00% | 952 | 14 | ||||||
| 18.1.1995 | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||||
| 8.11.1995 | 74.66 | 0.00% | 0 | 0 | 67.00 | -1.00% | 469 | 7 | ||||||
| 6.12.2000 | 65.00 | +4.66% | 0 | 0 | ||||||||||
| ||||||||||||||
