TECHNOCOM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||||
| 4.5.1995 | 24.00 | -373.00% | 48 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 70.00 | -740.00% | 70 | 1 | ||||||||||
| 17.10.1996 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 77.00 | 0.00% | 77 | 1 | ||||||||||
| 21.7.1994 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 20.8.1996 | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||||
| 18.7.1996 | 25.00 | -3.32% | 175 | 7 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 30.15 | -4.97% | 181 | 6 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 26.00 | +4.00% | 182 | 7 | +0.11% | 0 | ||||||||
| 29.8.1996 | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||||
| 10.7.1996 | 28.65 | -4.97% | 201 | 7 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 36.46 | 0.00% | 219 | 6 | 25.10 | 175 | 7 | |||||||
| 29.4.1996 | 38.00 | 0.00% | 228 | 6 | -9.00% | 0 | 0 | |||||||
| 1.8.1994 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 27.5.1997 | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||||
| 13.6.1996 | 35.00 | -9.09% | 245 | 7 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
