TECHNOCOM PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2000 | 124.40 | 0.00% | 691 680 | 5 280 | ||||||||||
| 15.12.1998 | 25.00 | +4.16% | 132 675 | 5 307 | ||||||||||
| 4.5.1998 | 31.00 | +3.30% | 96 072 | 3 100 | ||||||||||
| 2.3.1998 | 30.00 | -4.76% | 22 770 | 759 | ||||||||||
| 8.12.2000 | 65.00 | 0.00% | 15 730 | 242 | ||||||||||
| 26.2.1997 | 31.27 | -4.98% | 907 | 29 | 25.00 | +6.00% | 12 483 | 501 | ||||||
| 23.12.1996 | 26.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 4 644 | 185 | ||||||
| 28.5.1997 | 23.96 | 0.00% | 0 | 0 | 27.00 | +8.00% | 4 347 | 161 | ||||||
| 22.10.1997 | 30.00 | 0.00% | 4 200 | 140 | ||||||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 3 960 | 55 | ||||||
| 13.12.2000 | 86.40 | +9.92% | 3 574 | 42 | ||||||||||
| 6.2.1996 | 40.56 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 290 | 70 | ||||||
| 11.4.1997 | 27.93 | 0.00% | 978 | 35 | 33.00 | 0.00% | 3 201 | 97 | ||||||
| 29.3.1995 | 0 | 0 | 62.50 | 0.00% | 3 080 | 50 | ||||||||
| 24.4.1996 | 38.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 3 010 | 70 | ||||||
| 11.6.1997 | 25.00 | -3.84% | 2 975 | 119 | ||||||||||
| 4.9.1995 | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||||
| 31.10.1995 | 67.88 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 520 | 35 | ||||||
| 13.6.1997 | 25.00 | -3.84% | 2 500 | 100 | ||||||||||
| ||||||||||||||
