TECHNOCOM PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNOCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1996	25.00	0.00%	24 850	994		0.00%	0	0
28.8.1996	24.02	-3.92%	19 216	800		0.00%	0	0
26.2.1996	42.00	0.00%	27 216	648		0.00%	0	0
12.2.1997	38.37	+4.97%	15 348	400		0.00%	0
16.5.1996	35.00	0.00%	12 810	366		0.00%	0	0
16.11.1995	80.00	+2.56%	14 480	181		+11.00%	0	0
22.3.1994	100.00	+347.00%	12 500	125
11.4.1996	38.00	0.00%	4 256	112		0.00%	0	0
30.11.1995	68.15	0.00%	7 633	112		-4.00%	0	0
7.12.1993	260.00	-545.00%	27 560	106
17.10.1994	44.02	-498.00%	4 402	100
21.4.1994	110.00	+384.00%	11 000	100
16.12.1993	260.00	0.00%	26 000	100
14.12.1993	260.00	0.00%	26 000	100
9.12.1993	260.00	0.00%	26 000	100
22.6.1995	21.94	+4.97%	2 128	97		0.00%	0	0
29.5.1995	26.25	+500.00%	2 389	91		0.00%	0	0
6.6.1996	35.00	-7.26%	3 045	87	30.00	-8.00%	1 321	48
19.4.1994	105.93	+1 000.00%	9 216	87
18.4.1996	38.00	0.00%	3 192	84		0.00%	0	0
‹‹ First 60     Next 20 ›